20585 工行中银六一购Ａ (认购证)
按盘价 
0.076 +0.024 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.052 | 6.220 | 0 | 5,000 | 0.007 | ||||
| 03/12/2025 | 0.051 | 6.164 | 0 | 5,000 | 0.007 | ||||
| 02/12/2025 | 0.079 | 6.274 | 0 | 5,000 | 0.007 | ||||
| 01/12/2025 | 0.086 | 6.304 | 0 | 5,000 | 0.007 | ||||
| 28/11/2025 | 0.093 | 6.284 | 0 | 5,000 | 0.007 | ||||
| 27/11/2025 | 0.105 | 6.334 | 0 | 5,000 | 0.007 | ||||
| 26/11/2025 | 0.107 | 6.344 | 0 | 5,000 | 0.007 | ||||
| 25/11/2025 | 0.109 | 6.344 | 0 | 5,000 | 0.007 | ||||
| 24/11/2025 | 0.094 | 6.334 | 0 | 5,000 | 0.007 | ||||
| 21/11/2025 | 0.093 | 6.244 | 0 | 5,000 | 0.007 | ||||
| 20/11/2025 | 0.129 | 6.374 | 8,000 | 5,000 | 0.007 | 8,000 | 0.129 | ||
| 19/11/2025 | 0.105 | 6.294 | 0 | 13,000 | 0.019 | ||||
| 18/11/2025 | 0.100 | 6.274 | 0 | 13,000 | 0.019 | ||||
| 17/11/2025 | 0.131 | 6.354 | 0 | 13,000 | 0.019 | ||||
| 14/11/2025 | 0.161 | 6.414 | 240,000 | 13,000 | 0.019 | 120,000 | 0.161 | 120,000 | 0.159 |
| 13/11/2025 | 0.160 | 6.414 | 1,040,000 | 13,000 | 0.019 | 520,000 | 0.165 | 520,000 | 0.166 |
| 12/11/2025 | 0.165 | 6.424 | 920,000 | 13,000 | 0.019 | 460,000 | 0.171 | 460,000 | 0.163 |
| 11/11/2025 | 0.134 | 6.334 | 400,000 | 13,000 | 0.019 | 200,000 | 0.134 | 200,000 | 0.136 |
| 10/11/2025 | 0.126 | 6.294 | 1,380,000 | 13,000 | 0.019 | 690,000 | 0.116 | 690,000 | 0.118 |
| 07/11/2025 | 0.114 | 6.174 | 2,956,000 | 13,000 | 0.019 | 1,670,000 | 0.117 | 1,278,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |