20585 工行中银六一购A (认购证)
实时 按盘价 不变0.062 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.0625.76001,100,0001.571
13/10/20250.0525.66001,100,0001.571
10/10/20250.0535.66001,100,0001.571
09/10/20250.0525.65011,0001,100,0001.57111,0000.052
08/10/20250.0525.60001,111,0001.587
06/10/20250.0605.66001,111,0001.587
03/10/20250.0685.70076,0001,111,0001.58776,0000.069
02/10/20250.0755.7301,280,0001,187,0001.696640,0000.076640,0000.076
30/09/20250.0785.7406,720,0001,187,0001.6963,360,0000.0733,360,0000.073
29/09/20250.0795.73013,520,0001,187,0001.6966,640,0000.0766,640,0000.075
26/09/20250.0755.7001,900,0001,187,0001.696950,0000.073950,0000.072
25/09/20250.0755.6701,276,0001,187,0001.69650,0000.0801,226,0000.079
24/09/20250.1005.8101,280,00011,0000.016640,0000.094640,0000.096
23/09/20250.0915.78014,471,00011,0000.0167,230,0000.0947,241,0000.093
22/09/20250.0895.7404,100,00000.0002,050,0000.0892,050,0000.088
19/09/20250.1225.880000.000
18/09/20250.1245.910880,00000.000440,0000.136440,0000.136
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。