20606 中油摩利六九購Ａ (认购证)
按盘价 
0.450 -0.030 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.480 | 10.910 | 0 | 39.776 | ||||
| 22/05/2026 | 0.475 | 10.830 | 0 | 42.456 | ||||
| 21/05/2026 | 0.495 | 10.940 | 0 | 42.632 | ||||
| 20/05/2026 | 0.530 | 11.200 | 0 | 37.711 | ||||
| 19/05/2026 | 0.510 | 11.120 | 0 | 34.650 | ||||
| 18/05/2026 | 0.495 | 10.990 | 0 | 38.419 | ||||
| 15/05/2026 | 0.490 | 10.890 | 0 | 42.655 | ||||
| 14/05/2026 | 0.495 | 10.920 | 0 | 42.403 | ||||
| 13/05/2026 | 0.500 | 11.060 | 0 | 34.034 | ||||
| 12/05/2026 | 0.500 | 11.060 | 0 | 34.307 | ||||
| 11/05/2026 | 0.440 | 10.640 | 0 | 39.626 | ||||
| 08/05/2026 | 0.440 | 10.590 | 0 | 41.855 | ||||
| 07/05/2026 | 0.460 | 10.690 | 40,000 | 42.743 | 40,000 | 0.490 | ||
| 06/05/2026 | 0.640 | 11.680 | 0 | 45.413 | ||||
| 05/05/2026 | 0.640 | 11.680 | 0 | 45.389 | ||||
| 04/05/2026 | 0.650 | 11.700 | 0 | 47.668 | ||||
| 30/04/2026 | 0.710 | 12.030 | 10,000 | 47.198 | 10,000 | 0.710 | ||
| 29/04/2026 | 0.680 | 11.980 | 10,000 | 37.176 | 10,000 | 0.680 | ||
| 28/04/2026 | 0.630 | 11.670 | 10,000 | 40.719 | 10,000 | 0.620 | ||
| 27/04/2026 | 0.590 | 11.460 | 0 | 39.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |