20606 中油摩利六九购Ａ (认购证)
按盘价 
0.450 -0.030 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.480 | 10.910 | 0 | 360,000 | 0.364 | ||||
| 22/05/2026 | 0.475 | 10.830 | 0 | 360,000 | 0.364 | ||||
| 21/05/2026 | 0.495 | 10.940 | 0 | 360,000 | 0.364 | ||||
| 20/05/2026 | 0.530 | 11.200 | 0 | 360,000 | 0.364 | ||||
| 19/05/2026 | 0.510 | 11.120 | 0 | 360,000 | 0.364 | ||||
| 18/05/2026 | 0.495 | 10.990 | 0 | 360,000 | 0.364 | ||||
| 15/05/2026 | 0.490 | 10.890 | 0 | 360,000 | 0.364 | ||||
| 14/05/2026 | 0.495 | 10.920 | 0 | 360,000 | 0.364 | ||||
| 13/05/2026 | 0.500 | 11.060 | 0 | 360,000 | 0.364 | ||||
| 12/05/2026 | 0.500 | 11.060 | 0 | 360,000 | 0.364 | ||||
| 11/05/2026 | 0.440 | 10.640 | 0 | 360,000 | 0.364 | ||||
| 08/05/2026 | 0.440 | 10.590 | 0 | 360,000 | 0.364 | ||||
| 07/05/2026 | 0.460 | 10.690 | 40,000 | 360,000 | 0.364 | 40,000 | 0.490 | ||
| 06/05/2026 | 0.640 | 11.680 | 0 | 400,000 | 0.404 | ||||
| 05/05/2026 | 0.640 | 11.680 | 0 | 400,000 | 0.404 | ||||
| 04/05/2026 | 0.650 | 11.700 | 0 | 400,000 | 0.404 | ||||
| 30/04/2026 | 0.710 | 12.030 | 10,000 | 400,000 | 0.404 | 10,000 | 0.710 | ||
| 29/04/2026 | 0.680 | 11.980 | 10,000 | 410,000 | 0.414 | 10,000 | 0.680 | ||
| 28/04/2026 | 0.630 | 11.670 | 10,000 | 420,000 | 0.424 | 10,000 | 0.620 | ||
| 27/04/2026 | 0.590 | 11.460 | 0 | 430,000 | 0.434 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |