20607 聯想摩利六二購Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.086 | 11.480 | 580,000 | 45.015 | 290,000 | 0.082 | 240,000 | 0.081 |
| 31/10/2025 | 0.084 | 11.360 | 810,000 | 45.462 | 320,000 | 0.087 | 440,000 | 0.086 |
| 30/10/2025 | 0.094 | 11.520 | 1,370,000 | 45.508 | 510,000 | 0.098 | 860,000 | 0.100 |
| 28/10/2025 | 0.097 | 11.550 | 520,000 | 45.349 | 410,000 | 0.103 | 110,000 | 0.102 |
| 27/10/2025 | 0.106 | 11.700 | 890,000 | 45.132 | 150,000 | 0.101 | 740,000 | 0.103 |
| 24/10/2025 | 0.100 | 11.520 | 830,000 | 45.598 | 350,000 | 0.102 | 480,000 | 0.100 |
| 23/10/2025 | 0.086 | 11.260 | 520,000 | 45.563 | 150,000 | 0.085 | 370,000 | 0.083 |
| 22/10/2025 | 0.084 | 11.170 | 660,000 | 46.020 | 370,000 | 0.094 | 290,000 | 0.092 |
| 21/10/2025 | 0.107 | 11.510 | 780,000 | 46.670 | 320,000 | 0.116 | 420,000 | 0.117 |
| 20/10/2025 | 0.100 | 11.340 | 1,720,000 | 47.150 | 810,000 | 0.104 | 790,000 | 0.103 |
| 17/10/2025 | 0.091 | 11.160 | 1,820,000 | 46.830 | 830,000 | 0.103 | 940,000 | 0.102 |
| 16/10/2025 | 0.114 | 11.510 | 9,670,000 | 47.164 | 4,670,000 | 0.111 | 4,450,000 | 0.111 |
| 15/10/2025 | 0.121 | 11.620 | 7,120,000 | 46.965 | 3,580,000 | 0.110 | 3,380,000 | 0.112 |
| 14/10/2025 | 0.100 | 11.300 | 14,020,000 | 46.532 | 7,680,000 | 0.115 | 5,650,000 | 0.120 |
| 13/10/2025 | 0.133 | 11.770 | 980,000 | 46.984 | 670,000 | 0.122 | 170,000 | 0.133 |
| 10/10/2025 | 0.169 | 12.240 | 15,600,000 | 46.625 | 7,420,000 | 0.190 | 8,170,000 | 0.190 |
| 09/10/2025 | 0.196 | 12.560 | 24,750,000 | 46.506 | 12,330,000 | 0.199 | 12,360,000 | 0.198 |
| 08/10/2025 | 0.133 | 11.710 | 10,500,000 | 46.857 | 4,040,000 | 0.135 | 6,400,000 | 0.134 |
| 06/10/2025 | 0.120 | 11.510 | 2,530,000 | 46.593 | 1,240,000 | 0.123 | 1,280,000 | 0.124 |
| 03/10/2025 | 0.140 | 11.770 | 1,070,000 | 46.539 | 530,000 | 0.134 | 540,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |