20607 联想摩利六二购Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.086 | 11.480 | 580,000 | 4,190,000 | 6.162 | 290,000 | 0.082 | 240,000 | 0.081 |
| 31/10/2025 | 0.084 | 11.360 | 810,000 | 4,240,000 | 6.235 | 320,000 | 0.087 | 440,000 | 0.086 |
| 30/10/2025 | 0.094 | 11.520 | 1,370,000 | 4,120,000 | 6.059 | 510,000 | 0.098 | 860,000 | 0.100 |
| 28/10/2025 | 0.097 | 11.550 | 520,000 | 3,770,000 | 5.544 | 410,000 | 0.103 | 110,000 | 0.102 |
| 27/10/2025 | 0.106 | 11.700 | 890,000 | 4,070,000 | 5.985 | 150,000 | 0.101 | 740,000 | 0.103 |
| 24/10/2025 | 0.100 | 11.520 | 830,000 | 3,480,000 | 5.118 | 350,000 | 0.102 | 480,000 | 0.100 |
| 23/10/2025 | 0.086 | 11.260 | 520,000 | 3,350,000 | 4.926 | 150,000 | 0.085 | 370,000 | 0.083 |
| 22/10/2025 | 0.084 | 11.170 | 660,000 | 3,130,000 | 4.603 | 370,000 | 0.094 | 290,000 | 0.092 |
| 21/10/2025 | 0.107 | 11.510 | 780,000 | 3,210,000 | 4.721 | 320,000 | 0.116 | 420,000 | 0.117 |
| 20/10/2025 | 0.100 | 11.340 | 1,720,000 | 3,110,000 | 4.574 | 810,000 | 0.104 | 790,000 | 0.103 |
| 17/10/2025 | 0.091 | 11.160 | 1,820,000 | 3,130,000 | 4.603 | 830,000 | 0.103 | 940,000 | 0.102 |
| 16/10/2025 | 0.114 | 11.510 | 9,670,000 | 3,020,000 | 4.441 | 4,670,000 | 0.111 | 4,450,000 | 0.111 |
| 15/10/2025 | 0.121 | 11.620 | 7,120,000 | 3,240,000 | 4.765 | 3,580,000 | 0.110 | 3,380,000 | 0.112 |
| 14/10/2025 | 0.100 | 11.300 | 14,020,000 | 3,440,000 | 5.059 | 7,680,000 | 0.115 | 5,650,000 | 0.120 |
| 13/10/2025 | 0.133 | 11.770 | 980,000 | 5,470,000 | 8.044 | 670,000 | 0.122 | 170,000 | 0.133 |
| 10/10/2025 | 0.169 | 12.240 | 15,600,000 | 5,970,000 | 8.779 | 7,420,000 | 0.190 | 8,170,000 | 0.190 |
| 09/10/2025 | 0.196 | 12.560 | 24,750,000 | 5,220,000 | 7.676 | 12,330,000 | 0.199 | 12,360,000 | 0.198 |
| 08/10/2025 | 0.133 | 11.710 | 10,500,000 | 5,190,000 | 7.632 | 4,040,000 | 0.135 | 6,400,000 | 0.134 |
| 06/10/2025 | 0.120 | 11.510 | 2,530,000 | 2,830,000 | 4.162 | 1,240,000 | 0.123 | 1,280,000 | 0.124 |
| 03/10/2025 | 0.140 | 11.770 | 1,070,000 | 2,790,000 | 4.103 | 530,000 | 0.134 | 540,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |