20615 泡瑪摩通六十購Ｂ (认购证)
按盘价 
0.050 -0.013 (-20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.063 | 248.400 | 1,020,000 | 61.714 | 640,000 | 0.063 | 50,000 | 0.063 |
| 20/02/2026 | 0.060 | 244.400 | 424,670,000 | 61.655 | 211,450,000 | 0.060 | 211,900,000 | 0.060 |
| 16/02/2026 | 0.065 | 251.200 | 321,510,000 | 60.507 | 160,570,000 | 0.066 | 160,370,000 | 0.066 |
| 13/02/2026 | 0.062 | 247.400 | 727,630,000 | 60.366 | 368,270,000 | 0.061 | 359,150,000 | 0.061 |
| 12/02/2026 | 0.068 | 252.200 | 404,870,000 | 61.264 | 200,840,000 | 0.068 | 202,510,000 | 0.068 |
| 11/02/2026 | 0.070 | 255.000 | 550,430,000 | 60.782 | 268,760,000 | 0.074 | 279,670,000 | 0.073 |
| 10/02/2026 | 0.084 | 269.800 | 3,820,000 | 60.414 | 1,800,000 | 0.083 | 2,000,000 | 0.082 |
| 09/02/2026 | 0.077 | 257.200 | 30,000 | 63.443 | 30,000 | 0.078 | ||
| 06/02/2026 | 0.064 | 243.200 | 10,000 | 63.043 | 10,000 | 0.066 | ||
| 05/02/2026 | 0.063 | 242.400 | 1,350,000 | 62.733 | 1,140,000 | 0.065 | 210,000 | 0.063 |
| 04/02/2026 | 0.059 | 237.200 | 0 | 62.916 | ||||
| 03/02/2026 | 0.055 | 231.600 | 0 | 63.177 | ||||
| 02/02/2026 | 0.050 | 226.400 | 0 | 62.486 | ||||
| 30/01/2026 | 0.049 | 223.600 | 500,000 | 62.915 | 500,000 | 0.052 | ||
| 29/01/2026 | 0.055 | 231.200 | 0 | 62.770 | ||||
| 28/01/2026 | 0.055 | 231.400 | 460,000 | 62.540 | 460,000 | 0.056 | ||
| 27/01/2026 | 0.045 | 216.200 | 1,150,000 | 63.613 | 1,150,000 | 0.045 | ||
| 26/01/2026 | 0.046 | 217.600 | 0 | 63.465 | ||||
| 23/01/2026 | 0.048 | 219.600 | 430,000 | 63.449 | 430,000 | 0.047 | ||
| 22/01/2026 | 0.038 | 206.000 | 1,140,000 | 63.122 | 140,000 | 0.038 | 1,000,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |