20615 泡玛摩通六十购Ｂ (认购证)
按盘价 
0.063 -0.011 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.074 | 226.600 | 505,230,000 | 8,730,000 | 4.365 | 250,140,000 | 0.075 | 255,090,000 | 0.075 |
| 31/10/2025 | 0.071 | 221.600 | 559,890,000 | 3,780,000 | 1.890 | 279,010,000 | 0.072 | 280,880,000 | 0.072 |
| 30/10/2025 | 0.078 | 229.800 | 50,000 | 1,910,000 | 0.955 | 50,000 | 0.077 | ||
| 28/10/2025 | 0.078 | 228.200 | 420,220,000 | 1,860,000 | 0.930 | 205,070,000 | 0.084 | 205,150,000 | 0.084 |
| 27/10/2025 | 0.085 | 233.400 | 401,450,000 | 1,780,000 | 0.890 | 200,250,000 | 0.083 | 200,480,000 | 0.083 |
| 24/10/2025 | 0.082 | 230.400 | 932,490,000 | 1,550,000 | 0.775 | 461,580,000 | 0.087 | 460,900,000 | 0.087 |
| 23/10/2025 | 0.085 | 232.400 | 810,000 | 2,230,000 | 1.115 | 40,000 | 0.085 | 760,000 | 0.090 |
| 22/10/2025 | 0.113 | 256.400 | 744,640,000 | 1,510,000 | 0.755 | 371,990,000 | 0.120 | 371,970,000 | 0.120 |
| 21/10/2025 | 0.107 | 250.400 | 672,870,000 | 1,530,000 | 0.765 | 330,470,000 | 0.123 | 332,000,000 | 0.123 |
| 20/10/2025 | 0.136 | 272.400 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.141 | 275.400 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.155 | 288.200 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.136 | 273.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.125 | 263.000 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.123 | 261.000 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.123 | 259.600 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.124 | 262.400 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.117 | 254.800 | 324,650,000 | 0 | 0.000 | 159,320,000 | 0.114 | 159,320,000 | 0.114 |
| 06/10/2025 | 0.118 | 256.400 | 420,000 | 0 | 0.000 | 210,000 | 0.115 | 210,000 | 0.115 |
| 03/10/2025 | 0.118 | 254.800 | 140,000 | 0 | 0.000 | 70,000 | 0.116 | 70,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |