20615 泡玛摩通六十购Ｂ (认购证)
按盘价 
0.050 -0.013 (-20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.063 | 248.400 | 1,020,000 | 5,860,000 | 2.930 | 640,000 | 0.063 | 50,000 | 0.063 |
| 20/02/2026 | 0.060 | 244.400 | 424,670,000 | 6,450,000 | 3.225 | 211,450,000 | 0.060 | 211,900,000 | 0.060 |
| 16/02/2026 | 0.065 | 251.200 | 321,510,000 | 6,000,000 | 3.000 | 160,570,000 | 0.066 | 160,370,000 | 0.066 |
| 13/02/2026 | 0.062 | 247.400 | 727,630,000 | 6,200,000 | 3.100 | 368,270,000 | 0.061 | 359,150,000 | 0.061 |
| 12/02/2026 | 0.068 | 252.200 | 404,870,000 | 15,320,000 | 7.660 | 200,840,000 | 0.068 | 202,510,000 | 0.068 |
| 11/02/2026 | 0.070 | 255.000 | 550,430,000 | 13,650,000 | 6.825 | 268,760,000 | 0.074 | 279,670,000 | 0.073 |
| 10/02/2026 | 0.084 | 269.800 | 3,820,000 | 2,740,000 | 1.370 | 1,800,000 | 0.083 | 2,000,000 | 0.082 |
| 09/02/2026 | 0.077 | 257.200 | 30,000 | 2,540,000 | 1.270 | 30,000 | 0.078 | ||
| 06/02/2026 | 0.064 | 243.200 | 10,000 | 2,570,000 | 1.285 | 10,000 | 0.066 | ||
| 05/02/2026 | 0.063 | 242.400 | 1,350,000 | 2,580,000 | 1.290 | 1,140,000 | 0.065 | 210,000 | 0.063 |
| 04/02/2026 | 0.059 | 237.200 | 0 | 3,510,000 | 1.755 | ||||
| 03/02/2026 | 0.055 | 231.600 | 0 | 3,510,000 | 1.755 | ||||
| 02/02/2026 | 0.050 | 226.400 | 0 | 3,510,000 | 1.755 | ||||
| 30/01/2026 | 0.049 | 223.600 | 500,000 | 3,510,000 | 1.755 | 500,000 | 0.052 | ||
| 29/01/2026 | 0.055 | 231.200 | 0 | 4,010,000 | 2.005 | ||||
| 28/01/2026 | 0.055 | 231.400 | 460,000 | 4,010,000 | 2.005 | 460,000 | 0.056 | ||
| 27/01/2026 | 0.045 | 216.200 | 1,150,000 | 4,470,000 | 2.235 | 1,150,000 | 0.045 | ||
| 26/01/2026 | 0.046 | 217.600 | 0 | 5,620,000 | 2.810 | ||||
| 23/01/2026 | 0.048 | 219.600 | 430,000 | 5,620,000 | 2.810 | 430,000 | 0.047 | ||
| 22/01/2026 | 0.038 | 206.000 | 1,140,000 | 6,050,000 | 3.025 | 140,000 | 0.038 | 1,000,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |