20616 泡瑪摩通六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.010 | 255.000 | 0 | 68.730 | ||||
| 10/02/2026 | 0.017 | 269.800 | 1,580,000 | 65.677 | ||||
| 09/02/2026 | 0.013 | 257.200 | 1,460,000 | 68.857 | ||||
| 06/02/2026 | 0.010 | 243.200 | 100,000 | 71.092 | ||||
| 05/02/2026 | 0.010 | 242.400 | 3,060,000 | 70.666 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 72.877 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 75.335 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 77.583 | ||||
| 30/01/2026 | 0.010 | 223.600 | 0 | 76.648 | ||||
| 29/01/2026 | 0.010 | 231.200 | 0 | 71.407 | ||||
| 28/01/2026 | 0.010 | 231.400 | 4,580,000 | 70.539 | ||||
| 27/01/2026 | 0.010 | 216.200 | 0 | 78.574 | ||||
| 26/01/2026 | 0.010 | 217.600 | 0 | 76.954 | ||||
| 23/01/2026 | 0.010 | 219.600 | 0 | 73.590 | ||||
| 22/01/2026 | 0.010 | 206.000 | 0 | 80.729 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 86.992 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 84.492 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 94.030 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 93.043 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 85.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |