20616 泡玛摩通六三购Ｃ (认购证)
按盘价 
0.044 -0.015 (-25.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.059 | 226.600 | 6,160,000 | 16,460,000 | 16.460 | 4,820,000 | 0.059 | 1,340,000 | 0.050 |
| 31/10/2025 | 0.055 | 221.600 | 429,200,000 | 19,940,000 | 19.940 | 208,560,000 | 0.063 | 214,360,000 | 0.063 |
| 30/10/2025 | 0.067 | 229.800 | 706,940,000 | 14,140,000 | 14.140 | 351,020,000 | 0.065 | 349,240,000 | 0.065 |
| 28/10/2025 | 0.067 | 228.200 | 628,020,000 | 15,920,000 | 15.920 | 306,020,000 | 0.080 | 314,780,000 | 0.079 |
| 27/10/2025 | 0.080 | 233.400 | 1,183,940,000 | 7,160,000 | 7.160 | 591,020,000 | 0.074 | 591,840,000 | 0.074 |
| 24/10/2025 | 0.077 | 230.400 | 1,112,680,000 | 6,340,000 | 6.340 | 550,580,000 | 0.091 | 554,560,000 | 0.091 |
| 23/10/2025 | 0.085 | 232.400 | 1,427,560,000 | 2,360,000 | 2.360 | 706,800,000 | 0.089 | 708,600,000 | 0.088 |
| 22/10/2025 | 0.160 | 256.400 | 403,220,000 | 560,000 | 0.560 | 201,900,000 | 0.170 | 201,240,000 | 0.170 |
| 21/10/2025 | 0.146 | 250.400 | 583,900,000 | 1,220,000 | 1.220 | 286,320,000 | 0.166 | 287,520,000 | 0.165 |
| 20/10/2025 | 0.216 | 272.400 | 182,500,000 | 20,000 | 0.020 | 91,240,000 | 0.230 | 91,240,000 | 0.230 |
| 17/10/2025 | 0.229 | 275.400 | 80,000 | 20,000 | 0.020 | 40,000 | 0.240 | 40,000 | 0.237 |
| 16/10/2025 | 0.275 | 288.200 | 1,160,000 | 20,000 | 0.020 | 780,000 | 0.277 | 300,000 | 0.283 |
| 15/10/2025 | 0.223 | 273.000 | 3,500,000 | 500,000 | 0.500 | 1,700,000 | 0.224 | 1,740,000 | 0.224 |
| 14/10/2025 | 0.193 | 263.000 | 3,360,000 | 460,000 | 0.460 | 1,640,000 | 0.210 | 1,700,000 | 0.214 |
| 13/10/2025 | 0.188 | 261.000 | 2,840,000 | 400,000 | 0.400 | 1,420,000 | 0.185 | 1,420,000 | 0.182 |
| 10/10/2025 | 0.187 | 259.600 | 3,640,000 | 400,000 | 0.400 | 1,820,000 | 0.209 | 1,820,000 | 0.208 |
| 09/10/2025 | 0.196 | 262.400 | 3,520,000 | 400,000 | 0.400 | 1,820,000 | 0.197 | 1,520,000 | 0.196 |
| 08/10/2025 | 0.176 | 254.800 | 1,520,000 | 700,000 | 0.700 | 760,000 | 0.168 | 760,000 | 0.170 |
| 06/10/2025 | 0.184 | 256.400 | 1,760,000 | 700,000 | 0.700 | 880,000 | 0.180 | 880,000 | 0.175 |
| 03/10/2025 | 0.181 | 254.800 | 560,000 | 700,000 | 0.700 | 280,000 | 0.177 | 280,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |