20618 工行摩通六一購A (认购证)
实時 按盘价 跌0.057 -0.006 (-9.524%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.0635.760030.869
13/10/20250.0565.660031.748
10/10/20250.0565.660031.263
09/10/20250.0565.650031.312
08/10/20250.0515.60015,800,00031.3607,900,0000.0497,900,0000.049
06/10/20250.0615.660031.437
03/10/20250.0665.70033,00030.89133,0000.065
02/10/20250.0825.73031,600,00032.27115,800,0000.08215,800,0000.082
30/09/20250.0795.74016,000,00031.3438,000,0000.0718,000,0000.071
29/09/20250.0745.73018,604,00030.7569,302,0000.0789,302,0000.078
26/09/20250.0675.70033,033,00030.01216,700,0000.06216,333,0000.062
25/09/20250.0685.670400,00030.618400,0000.068
24/09/20250.0925.810030.598
23/09/20250.0795.780029.638
22/09/20250.0765.7403,154,00029.9491,582,0000.0751,572,0000.076
19/09/20250.1025.88022,810,00029.66711,400,0000.10011,410,0000.100
18/09/20250.1065.91018,904,00029.3259,002,0000.1069,002,0000.106
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。