20618 工行摩通六一购A (认购证)
实时 按盘价 跌0.057 -0.006 (-9.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.0635.760000.000
13/10/20250.0565.660000.000
10/10/20250.0565.660000.000
09/10/20250.0565.650000.000
08/10/20250.0515.60015,800,00000.0007,900,0000.0497,900,0000.049
06/10/20250.0615.660000.000
03/10/20250.0665.70033,00000.00033,0000.065
02/10/20250.0825.73031,600,00033,0000.03315,800,0000.08215,800,0000.082
30/09/20250.0795.74016,000,00033,0000.0338,000,0000.0718,000,0000.071
29/09/20250.0745.73018,604,00033,0000.0339,302,0000.0789,302,0000.078
26/09/20250.0675.70033,033,00033,0000.03316,700,0000.06216,333,0000.062
25/09/20250.0685.670400,000400,0000.400400,0000.068
24/09/20250.0925.810000.000
23/09/20250.0795.780000.000
22/09/20250.0765.7403,154,00000.0001,582,0000.0751,572,0000.076
19/09/20250.1025.88022,810,00010,0000.01011,400,0000.10011,410,0000.100
18/09/20250.1065.91018,904,00000.0009,002,0000.1069,002,0000.106
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。