20633 泡瑪匯豐六三購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.015 | 248.400 | 260,000 | 75.875 | ||||
| 20/02/2026 | 0.018 | 244.400 | 0 | 77.586 | ||||
| 16/02/2026 | 0.018 | 251.200 | 400,000 | 66.642 | 200,000 | 0.018 | 40,000 | 0.020 |
| 13/02/2026 | 0.016 | 247.400 | 1,960,000 | 64.471 | 760,000 | 0.019 | 1,140,000 | 0.020 |
| 12/02/2026 | 0.023 | 252.200 | 20,220,000 | 65.540 | 4,300,000 | 0.027 | 14,520,000 | 0.025 |
| 11/02/2026 | 0.030 | 255.000 | 6,980,000 | 67.066 | 3,140,000 | 0.038 | 3,540,000 | 0.040 |
| 10/02/2026 | 0.057 | 269.800 | 14,480,000 | 67.679 | 7,180,000 | 0.052 | 7,060,000 | 0.051 |
| 09/02/2026 | 0.040 | 257.200 | 5,020,000 | 69.069 | 2,460,000 | 0.027 | 2,520,000 | 0.029 |
| 06/02/2026 | 0.025 | 243.200 | 9,520,000 | 68.016 | 4,700,000 | 0.027 | 4,780,000 | 0.027 |
| 05/02/2026 | 0.026 | 242.400 | 4,360,000 | 68.404 | 2,100,000 | 0.028 | 2,100,000 | 0.033 |
| 04/02/2026 | 0.023 | 237.200 | 3,640,000 | 69.181 | 1,960,000 | 0.019 | 1,680,000 | 0.019 |
| 03/02/2026 | 0.021 | 231.600 | 2,480,000 | 70.766 | 1,280,000 | 0.019 | 1,200,000 | 0.018 |
| 02/02/2026 | 0.017 | 226.400 | 2,280,000 | 70.182 | 1,100,000 | 0.022 | 1,180,000 | 0.021 |
| 30/01/2026 | 0.017 | 223.600 | 1,360,000 | 69.692 | 680,000 | 0.017 | 680,000 | 0.018 |
| 29/01/2026 | 0.023 | 231.200 | 2,880,000 | 68.577 | 1,420,000 | 0.023 | 1,460,000 | 0.023 |
| 28/01/2026 | 0.025 | 231.400 | 720,000 | 69.096 | 540,000 | 0.020 | 180,000 | 0.022 |
| 27/01/2026 | 0.014 | 216.200 | 20,000 | 69.491 | 20,000 | 0.014 | ||
| 26/01/2026 | 0.017 | 217.600 | 1,600,000 | 70.694 | 800,000 | 0.020 | 800,000 | 0.021 |
| 23/01/2026 | 0.019 | 219.600 | 1,720,000 | 69.022 | 1,100,000 | 0.020 | 620,000 | 0.019 |
| 22/01/2026 | 0.016 | 206.000 | 0 | 74.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |