20633 泡玛汇丰六三购Ｄ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.063 | 220.400 | 8,200,000 | 3,480,000 | 8.700 | 3,780,000 | 0.064 | 4,400,000 | 0.064 |
| 12/11/2025 | 0.067 | 220.000 | 17,580,000 | 2,860,000 | 7.150 | 8,500,000 | 0.068 | 8,620,000 | 0.070 |
| 11/11/2025 | 0.074 | 223.200 | 8,240,000 | 2,740,000 | 6.850 | 4,120,000 | 0.072 | 4,060,000 | 0.071 |
| 10/11/2025 | 0.072 | 221.400 | 12,780,000 | 2,800,000 | 7.000 | 7,000,000 | 0.067 | 5,220,000 | 0.067 |
| 07/11/2025 | 0.048 | 204.800 | 18,020,000 | 4,580,000 | 11.450 | 8,420,000 | 0.053 | 9,600,000 | 0.053 |
| 06/11/2025 | 0.068 | 217.600 | 14,900,000 | 3,400,000 | 8.500 | 7,380,000 | 0.063 | 7,480,000 | 0.062 |
| 05/11/2025 | 0.070 | 217.400 | 18,120,000 | 3,300,000 | 8.250 | 9,060,000 | 0.074 | 9,060,000 | 0.074 |
| 04/11/2025 | 0.071 | 217.400 | 10,880,000 | 3,300,000 | 8.250 | 5,280,000 | 0.074 | 5,540,000 | 0.075 |
| 03/11/2025 | 0.091 | 226.600 | 8,380,000 | 3,040,000 | 7.600 | 4,180,000 | 0.089 | 4,020,000 | 0.090 |
| 31/10/2025 | 0.090 | 221.600 | 32,100,000 | 3,200,000 | 8.000 | 15,840,000 | 0.086 | 15,980,000 | 0.086 |
| 30/10/2025 | 0.103 | 229.800 | 33,860,000 | 3,060,000 | 7.650 | 16,760,000 | 0.098 | 17,000,000 | 0.097 |
| 28/10/2025 | 0.101 | 228.200 | 113,120,000 | 2,820,000 | 7.050 | 55,860,000 | 0.115 | 56,700,000 | 0.116 |
| 27/10/2025 | 0.116 | 233.400 | 181,220,000 | 1,980,000 | 4.950 | 90,280,000 | 0.111 | 90,320,000 | 0.111 |
| 24/10/2025 | 0.108 | 230.400 | 164,520,000 | 1,940,000 | 4.850 | 81,780,000 | 0.111 | 82,220,000 | 0.112 |
| 23/10/2025 | 0.118 | 232.400 | 395,560,000 | 1,500,000 | 3.750 | 197,000,000 | 0.123 | 197,800,000 | 0.122 |
| 22/10/2025 | 0.197 | 256.400 | 165,680,000 | 700,000 | 1.750 | 82,660,000 | 0.213 | 82,720,000 | 0.213 |
| 21/10/2025 | 0.173 | 250.400 | 213,760,000 | 640,000 | 1.600 | 106,560,000 | 0.193 | 107,040,000 | 0.194 |
| 20/10/2025 | 0.255 | 272.400 | 12,000,000 | 160,000 | 0.400 | 6,000,000 | 0.266 | 6,000,000 | 0.266 |
| 17/10/2025 | 0.270 | 275.400 | 6,540,000 | 160,000 | 0.400 | 3,260,000 | 0.311 | 3,280,000 | 0.307 |
| 16/10/2025 | 0.335 | 288.200 | 6,200,000 | 140,000 | 0.350 | 3,140,000 | 0.332 | 3,060,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |