20635 泡瑪匯豐七六購Ａ (认购证)
按盘价 
0.113 -0.014 (-11.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.127 | 226.600 | 11,840,000 | 65.037 | 5,950,000 | 0.125 | 5,820,000 | 0.125 |
| 31/10/2025 | 0.124 | 221.600 | 10,080,000 | 66.225 | 4,950,000 | 0.127 | 5,130,000 | 0.127 |
| 30/10/2025 | 0.132 | 229.800 | 8,880,000 | 65.289 | 4,770,000 | 0.130 | 4,100,000 | 0.130 |
| 28/10/2025 | 0.131 | 228.200 | 20,070,000 | 65.508 | 9,340,000 | 0.140 | 10,190,000 | 0.140 |
| 27/10/2025 | 0.140 | 233.400 | 26,290,000 | 66.583 | 13,220,000 | 0.135 | 13,070,000 | 0.135 |
| 24/10/2025 | 0.136 | 230.400 | 17,530,000 | 66.285 | 8,540,000 | 0.137 | 8,990,000 | 0.137 |
| 23/10/2025 | 0.140 | 232.400 | 35,980,000 | 66.891 | 17,630,000 | 0.139 | 18,340,000 | 0.139 |
| 22/10/2025 | 0.171 | 256.400 | 15,760,000 | 66.802 | 7,760,000 | 0.178 | 7,880,000 | 0.178 |
| 21/10/2025 | 0.162 | 250.400 | 30,000 | 66.384 | 30,000 | 0.164 | ||
| 20/10/2025 | 0.193 | 272.400 | 300,000 | 66.857 | 150,000 | 0.194 | 150,000 | 0.195 |
| 17/10/2025 | 0.199 | 275.400 | 80,000 | 67.410 | 80,000 | 0.209 | ||
| 16/10/2025 | 0.215 | 288.200 | 70,000 | 66.513 | 70,000 | 0.212 | ||
| 15/10/2025 | 0.195 | 273.000 | 3,700,000 | 67.024 | 1,880,000 | 0.195 | 1,800,000 | 0.191 |
| 14/10/2025 | 0.186 | 263.000 | 40,000 | 68.959 | 40,000 | 0.188 | ||
| 13/10/2025 | 0.186 | 261.000 | 13,590,000 | 70.024 | 6,790,000 | 0.180 | 6,800,000 | 0.180 |
| 10/10/2025 | 0.188 | 259.600 | 6,120,000 | 71.460 | 3,070,000 | 0.195 | 3,050,000 | 0.195 |
| 09/10/2025 | 0.192 | 262.400 | 34,050,000 | 71.460 | 17,010,000 | 0.190 | 17,040,000 | 0.189 |
| 08/10/2025 | 0.183 | 254.800 | 7,500,000 | 71.981 | 3,750,000 | 0.181 | 3,750,000 | 0.181 |
| 06/10/2025 | 0.186 | 256.400 | 6,660,000 | 72.281 | 3,320,000 | 0.185 | 3,340,000 | 0.184 |
| 03/10/2025 | 0.187 | 254.800 | 3,400,000 | 73.426 | 1,680,000 | 0.185 | 1,680,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |