20635 泡瑪匯豐七六購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.028 | 148.700 | 6,360,000 | 62.740 | 1,620,000 | 0.027 | 4,740,000 | 0.028 |
| 27/03/2026 | 0.029 | 149.600 | 4,190,000 | 62.924 | 1,830,000 | 0.031 | 2,210,000 | 0.030 |
| 26/03/2026 | 0.030 | 150.700 | 24,990,000 | 63.127 | 9,350,000 | 0.032 | 14,630,000 | 0.032 |
| 25/03/2026 | 0.042 | 168.300 | 25,700,000 | 61.064 | 8,580,000 | 0.074 | 16,280,000 | 0.062 |
| 24/03/2026 | 0.084 | 217.200 | 14,330,000 | 59.921 | 7,140,000 | 0.074 | 7,190,000 | 0.075 |
| 23/03/2026 | 0.069 | 202.200 | 550,000 | 59.772 | 200,000 | 0.069 | 350,000 | 0.069 |
| 20/03/2026 | 0.076 | 209.600 | 7,430,000 | 59.481 | 3,690,000 | 0.080 | 3,730,000 | 0.080 |
| 19/03/2026 | 0.079 | 212.800 | 4,720,000 | 59.313 | 2,500,000 | 0.082 | 2,220,000 | 0.083 |
| 18/03/2026 | 0.088 | 221.800 | 6,650,000 | 59.106 | 3,350,000 | 0.086 | 3,300,000 | 0.087 |
| 17/03/2026 | 0.082 | 215.400 | 20,720,000 | 59.350 | 10,320,000 | 0.083 | 10,140,000 | 0.083 |
| 16/03/2026 | 0.074 | 208.800 | 15,460,000 | 58.550 | 7,730,000 | 0.076 | 7,700,000 | 0.075 |
| 13/03/2026 | 0.071 | 204.800 | 10,450,000 | 58.823 | 5,510,000 | 0.069 | 4,940,000 | 0.069 |
| 12/03/2026 | 0.070 | 205.200 | 5,080,000 | 58.009 | 1,800,000 | 0.072 | 2,860,000 | 0.072 |
| 11/03/2026 | 0.070 | 204.800 | 5,510,000 | 58.150 | 2,760,000 | 0.072 | 2,740,000 | 0.072 |
| 10/03/2026 | 0.072 | 206.000 | 8,980,000 | 58.401 | 4,400,000 | 0.076 | 4,580,000 | 0.077 |
| 09/03/2026 | 0.072 | 206.200 | 19,290,000 | 58.232 | 9,600,000 | 0.065 | 9,690,000 | 0.064 |
| 06/03/2026 | 0.073 | 207.400 | 4,330,000 | 57.950 | 1,960,000 | 0.073 | 2,370,000 | 0.073 |
| 05/03/2026 | 0.072 | 206.200 | 3,750,000 | 57.974 | 1,950,000 | 0.076 | 1,800,000 | 0.079 |
| 04/03/2026 | 0.073 | 207.000 | 29,120,000 | 58.029 | 15,000,000 | 0.074 | 14,120,000 | 0.074 |
| 03/03/2026 | 0.077 | 212.600 | 17,050,000 | 57.151 | 9,220,000 | 0.082 | 7,820,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |