20635 泡玛汇丰七六购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.028 | 148.700 | 6,360,000 | 20,790,000 | 10.400 | 1,620,000 | 0.027 | 4,740,000 | 0.028 |
| 27/03/2026 | 0.029 | 149.600 | 4,190,000 | 17,670,000 | 8.840 | 1,830,000 | 0.031 | 2,210,000 | 0.030 |
| 26/03/2026 | 0.030 | 150.700 | 24,990,000 | 17,290,000 | 8.650 | 9,350,000 | 0.032 | 14,630,000 | 0.032 |
| 25/03/2026 | 0.042 | 168.300 | 25,700,000 | 12,010,000 | 6.010 | 8,580,000 | 0.074 | 16,280,000 | 0.062 |
| 24/03/2026 | 0.084 | 217.200 | 14,330,000 | 4,310,000 | 2.160 | 7,140,000 | 0.074 | 7,190,000 | 0.075 |
| 23/03/2026 | 0.069 | 202.200 | 550,000 | 4,260,000 | 2.130 | 200,000 | 0.069 | 350,000 | 0.069 |
| 20/03/2026 | 0.076 | 209.600 | 7,430,000 | 4,110,000 | 2.060 | 3,690,000 | 0.080 | 3,730,000 | 0.080 |
| 19/03/2026 | 0.079 | 212.800 | 4,720,000 | 4,070,000 | 2.040 | 2,500,000 | 0.082 | 2,220,000 | 0.083 |
| 18/03/2026 | 0.088 | 221.800 | 6,650,000 | 4,350,000 | 2.180 | 3,350,000 | 0.086 | 3,300,000 | 0.087 |
| 17/03/2026 | 0.082 | 215.400 | 20,720,000 | 4,400,000 | 2.200 | 10,320,000 | 0.083 | 10,140,000 | 0.083 |
| 16/03/2026 | 0.074 | 208.800 | 15,460,000 | 4,580,000 | 2.290 | 7,730,000 | 0.076 | 7,700,000 | 0.075 |
| 13/03/2026 | 0.071 | 204.800 | 10,450,000 | 4,610,000 | 2.310 | 5,510,000 | 0.069 | 4,940,000 | 0.069 |
| 12/03/2026 | 0.070 | 205.200 | 5,080,000 | 5,180,000 | 2.590 | 1,800,000 | 0.072 | 2,860,000 | 0.072 |
| 11/03/2026 | 0.070 | 204.800 | 5,510,000 | 4,120,000 | 2.060 | 2,760,000 | 0.072 | 2,740,000 | 0.072 |
| 10/03/2026 | 0.072 | 206.000 | 8,980,000 | 4,140,000 | 2.070 | 4,400,000 | 0.076 | 4,580,000 | 0.077 |
| 09/03/2026 | 0.072 | 206.200 | 19,290,000 | 3,960,000 | 1.980 | 9,600,000 | 0.065 | 9,690,000 | 0.064 |
| 06/03/2026 | 0.073 | 207.400 | 4,330,000 | 3,870,000 | 1.940 | 1,960,000 | 0.073 | 2,370,000 | 0.073 |
| 05/03/2026 | 0.072 | 206.200 | 3,750,000 | 3,460,000 | 1.730 | 1,950,000 | 0.076 | 1,800,000 | 0.079 |
| 04/03/2026 | 0.073 | 207.000 | 29,120,000 | 3,610,000 | 1.810 | 15,000,000 | 0.074 | 14,120,000 | 0.074 |
| 03/03/2026 | 0.077 | 212.600 | 17,050,000 | 4,490,000 | 2.250 | 9,220,000 | 0.082 | 7,820,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |