20635 泡玛汇丰七六购Ａ (认购证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.131 | 255.000 | 3,590,000 | 2,530,000 | 1.270 | 1,420,000 | 0.133 | 1,870,000 | 0.142 |
| 10/02/2026 | 0.149 | 269.800 | 6,060,000 | 2,080,000 | 1.040 | 2,910,000 | 0.140 | 3,140,000 | 0.137 |
| 09/02/2026 | 0.135 | 257.200 | 15,060,000 | 1,850,000 | 0.930 | 7,730,000 | 0.125 | 7,330,000 | 0.124 |
| 06/02/2026 | 0.117 | 243.200 | 9,820,000 | 2,250,000 | 1.130 | 4,810,000 | 0.119 | 4,910,000 | 0.119 |
| 05/02/2026 | 0.117 | 242.400 | 12,200,000 | 2,150,000 | 1.080 | 6,010,000 | 0.119 | 6,190,000 | 0.119 |
| 04/02/2026 | 0.111 | 237.200 | 7,580,000 | 1,970,000 | 0.990 | 3,840,000 | 0.104 | 3,740,000 | 0.105 |
| 03/02/2026 | 0.105 | 231.600 | 4,800,000 | 2,070,000 | 1.040 | 2,400,000 | 0.102 | 2,400,000 | 0.102 |
| 02/02/2026 | 0.099 | 226.400 | 12,240,000 | 2,070,000 | 1.040 | 6,400,000 | 0.105 | 5,830,000 | 0.105 |
| 30/01/2026 | 0.097 | 223.600 | 4,700,000 | 2,640,000 | 1.320 | 2,350,000 | 0.102 | 2,350,000 | 0.102 |
| 29/01/2026 | 0.106 | 231.200 | 11,810,000 | 2,640,000 | 1.320 | 5,750,000 | 0.105 | 6,060,000 | 0.105 |
| 28/01/2026 | 0.106 | 231.400 | 5,940,000 | 2,330,000 | 1.170 | 3,150,000 | 0.094 | 2,790,000 | 0.092 |
| 27/01/2026 | 0.091 | 216.200 | 2,950,000 | 2,690,000 | 1.350 | 1,470,000 | 0.090 | 1,480,000 | 0.090 |
| 26/01/2026 | 0.092 | 217.600 | 3,880,000 | 2,680,000 | 1.340 | 1,990,000 | 0.096 | 1,890,000 | 0.098 |
| 23/01/2026 | 0.093 | 219.600 | 4,840,000 | 2,780,000 | 1.390 | 2,540,000 | 0.096 | 2,250,000 | 0.096 |
| 22/01/2026 | 0.080 | 206.000 | 1,890,000 | 3,070,000 | 1.540 | 900,000 | 0.071 | 990,000 | 0.070 |
| 21/01/2026 | 0.070 | 194.400 | 390,000 | 2,980,000 | 1.490 | 200,000 | 0.069 | 190,000 | 0.070 |
| 20/01/2026 | 0.072 | 197.200 | 4,890,000 | 2,990,000 | 1.500 | 2,460,000 | 0.072 | 2,430,000 | 0.071 |
| 19/01/2026 | 0.057 | 180.800 | 3,990,000 | 3,020,000 | 1.510 | 1,980,000 | 0.055 | 2,010,000 | 0.054 |
| 16/01/2026 | 0.055 | 178.600 | 2,600,000 | 2,990,000 | 1.500 | 1,170,000 | 0.063 | 1,430,000 | 0.062 |
| 15/01/2026 | 0.065 | 189.200 | 4,000,000 | 2,730,000 | 1.370 | 2,000,000 | 0.068 | 2,000,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |