20636 比迪匯豐六四購Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.049 | 102.800 | 1,750,000 | 43.906 | 975,000 | 0.047 | 690,000 | 0.044 |
| 12/11/2025 | 0.043 | 100.500 | 825,000 | 44.304 | 275,000 | 0.042 | 550,000 | 0.042 |
| 11/11/2025 | 0.046 | 101.300 | 1,490,000 | 44.215 | 745,000 | 0.048 | 645,000 | 0.049 |
| 10/11/2025 | 0.049 | 101.800 | 720,000 | 44.439 | 700,000 | 0.046 | 20,000 | 0.051 |
| 07/11/2025 | 0.037 | 97.900 | 395,000 | 44.147 | 165,000 | 0.037 | 230,000 | 0.037 |
| 06/11/2025 | 0.038 | 97.650 | 1,005,000 | 44.590 | 430,000 | 0.035 | 110,000 | 0.032 |
| 05/11/2025 | 0.031 | 95.400 | 1,345,000 | 44.137 | 460,000 | 0.031 | 515,000 | 0.031 |
| 04/11/2025 | 0.038 | 97.100 | 1,155,000 | 44.793 | 395,000 | 0.041 | 655,000 | 0.043 |
| 03/11/2025 | 0.044 | 99.100 | 2,600,000 | 44.585 | 1,105,000 | 0.043 | 1,200,000 | 0.042 |
| 31/10/2025 | 0.049 | 100.600 | 5,230,000 | 44.123 | 1,770,000 | 0.046 | 2,225,000 | 0.045 |
| 30/10/2025 | 0.060 | 104.200 | 9,645,000 | 43.271 | 4,305,000 | 0.066 | 4,520,000 | 0.065 |
| 28/10/2025 | 0.064 | 104.800 | 4,030,000 | 43.333 | 2,120,000 | 0.066 | 1,810,000 | 0.066 |
| 27/10/2025 | 0.069 | 105.700 | 14,625,000 | 43.457 | 6,960,000 | 0.070 | 6,790,000 | 0.070 |
| 24/10/2025 | 0.065 | 104.000 | 12,330,000 | 43.849 | 5,715,000 | 0.064 | 6,040,000 | 0.065 |
| 23/10/2025 | 0.064 | 103.900 | 2,965,000 | 43.569 | 1,535,000 | 0.061 | 1,140,000 | 0.059 |
| 22/10/2025 | 0.063 | 102.900 | 8,110,000 | 44.214 | 3,700,000 | 0.062 | 3,840,000 | 0.062 |
| 21/10/2025 | 0.069 | 103.900 | 3,850,000 | 44.531 | 1,515,000 | 0.078 | 1,860,000 | 0.078 |
| 20/10/2025 | 0.076 | 104.800 | 7,210,000 | 45.077 | 3,225,000 | 0.075 | 3,315,000 | 0.076 |
| 17/10/2025 | 0.071 | 103.200 | 13,605,000 | 45.182 | 6,245,000 | 0.082 | 6,020,000 | 0.083 |
| 16/10/2025 | 0.093 | 107.600 | 27,830,000 | 45.196 | 13,045,000 | 0.094 | 13,530,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |