20636 比迪汇丰六四购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.042 | 100.600 | 1,005,000 | 7,650,000 | 9.560 | 325,000 | 0.045 | 425,000 | 0.046 |
| 13/11/2025 | 0.049 | 102.800 | 1,750,000 | 7,550,000 | 9.440 | 975,000 | 0.047 | 690,000 | 0.044 |
| 12/11/2025 | 0.043 | 100.500 | 825,000 | 7,835,000 | 9.790 | 275,000 | 0.042 | 550,000 | 0.042 |
| 11/11/2025 | 0.046 | 101.300 | 1,490,000 | 7,560,000 | 9.450 | 745,000 | 0.048 | 645,000 | 0.049 |
| 10/11/2025 | 0.049 | 101.800 | 720,000 | 7,660,000 | 9.580 | 700,000 | 0.046 | 20,000 | 0.051 |
| 07/11/2025 | 0.037 | 97.900 | 395,000 | 8,340,000 | 10.430 | 165,000 | 0.037 | 230,000 | 0.037 |
| 06/11/2025 | 0.038 | 97.650 | 1,005,000 | 8,275,000 | 10.340 | 430,000 | 0.035 | 110,000 | 0.032 |
| 05/11/2025 | 0.031 | 95.400 | 1,345,000 | 8,595,000 | 10.740 | 460,000 | 0.031 | 515,000 | 0.031 |
| 04/11/2025 | 0.038 | 97.100 | 1,155,000 | 8,540,000 | 10.680 | 395,000 | 0.041 | 655,000 | 0.043 |
| 03/11/2025 | 0.044 | 99.100 | 2,600,000 | 8,280,000 | 10.350 | 1,105,000 | 0.043 | 1,200,000 | 0.042 |
| 31/10/2025 | 0.049 | 100.600 | 5,230,000 | 8,185,000 | 10.230 | 1,770,000 | 0.046 | 2,225,000 | 0.045 |
| 30/10/2025 | 0.060 | 104.200 | 9,645,000 | 7,730,000 | 9.660 | 4,305,000 | 0.066 | 4,520,000 | 0.065 |
| 28/10/2025 | 0.064 | 104.800 | 4,030,000 | 7,515,000 | 9.390 | 2,120,000 | 0.066 | 1,810,000 | 0.066 |
| 27/10/2025 | 0.069 | 105.700 | 14,625,000 | 7,825,000 | 9.780 | 6,960,000 | 0.070 | 6,790,000 | 0.070 |
| 24/10/2025 | 0.065 | 104.000 | 12,330,000 | 7,995,000 | 9.990 | 5,715,000 | 0.064 | 6,040,000 | 0.065 |
| 23/10/2025 | 0.064 | 103.900 | 2,965,000 | 7,670,000 | 9.590 | 1,535,000 | 0.061 | 1,140,000 | 0.059 |
| 22/10/2025 | 0.063 | 102.900 | 8,110,000 | 8,065,000 | 10.080 | 3,700,000 | 0.062 | 3,840,000 | 0.062 |
| 21/10/2025 | 0.069 | 103.900 | 3,850,000 | 7,925,000 | 9.910 | 1,515,000 | 0.078 | 1,860,000 | 0.078 |
| 20/10/2025 | 0.076 | 104.800 | 7,210,000 | 7,580,000 | 9.480 | 3,225,000 | 0.075 | 3,315,000 | 0.076 |
| 17/10/2025 | 0.071 | 103.200 | 13,605,000 | 7,490,000 | 9.360 | 6,245,000 | 0.082 | 6,020,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |