20652 招行法興六二購A (认购证)
实時 按盘价 升0.132 +0.009 (+7.317%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.12348.160400,00038.686200,0000.087200,0000.085
13/10/20250.08446.000665,00038.794375,0000.080290,0000.081
10/10/20250.09646.280140,00039.33970,0000.10270,0000.101
09/10/20250.10046.680890,00038.741445,0000.093445,0000.092
08/10/20250.09346.1401,160,00038.958555,0000.090605,0000.090
06/10/20250.10146.480100,00038.93050,0000.10150,0000.103
03/10/20250.10146.58040,00038.24420,0000.10120,0000.102
02/10/20250.10746.48060,00039.1085,0000.11455,0000.108
30/09/20250.11246.76070,00038.72835,0000.10435,0000.105
29/09/20250.11446.740220,00038.877195,0000.11125,0000.103
26/09/20250.09445.6802,220,00038.4311,100,0000.0911,120,0000.086
25/09/20250.09245.4406,460,00038.5823,060,0000.0983,315,0000.097
24/09/20250.11046.3405,540,00038.6452,740,0000.1182,750,0000.117
23/09/20250.12046.8008,940,00038.7114,470,0000.1214,470,0000.120
22/09/20250.11746.5407,160,00038.8453,530,0000.1163,630,0000.116
19/09/20250.12947.1603,780,00038.3321,905,0000.1231,875,0000.122
18/09/20250.12446.7602,060,00038.5941,015,0000.1311,045,0000.132
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。