20662 泡瑪中銀六三購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.019 | 248.400 | 0 | 83.216 | ||||
| 20/02/2026 | 0.019 | 244.400 | 0 | 81.566 | ||||
| 16/02/2026 | 0.019 | 251.200 | 620,000 | 70.644 | 620,000 | 0.019 | ||
| 13/02/2026 | 0.019 | 247.400 | 1,440,000 | 70.111 | 1,440,000 | 0.021 | ||
| 12/02/2026 | 0.027 | 252.200 | 180,000 | 71.550 | 180,000 | 0.032 | ||
| 11/02/2026 | 0.032 | 255.000 | 1,880,000 | 71.607 | 1,880,000 | 0.033 | ||
| 10/02/2026 | 0.053 | 269.800 | 220,000 | 69.800 | 200,000 | 0.046 | 20,000 | 0.051 |
| 09/02/2026 | 0.038 | 257.200 | 240,000 | 71.392 | 100,000 | 0.039 | 140,000 | 0.038 |
| 06/02/2026 | 0.025 | 243.200 | 0 | 70.937 | ||||
| 05/02/2026 | 0.025 | 242.400 | 0 | 70.619 | ||||
| 04/02/2026 | 0.021 | 237.200 | 0 | 70.430 | ||||
| 03/02/2026 | 0.018 | 231.600 | 0 | 70.921 | ||||
| 02/02/2026 | 0.016 | 226.400 | 0 | 71.762 | ||||
| 30/01/2026 | 0.016 | 223.600 | 0 | 71.218 | ||||
| 29/01/2026 | 0.020 | 231.200 | 3,260,000 | 68.936 | 3,260,000 | 0.018 | ||
| 28/01/2026 | 0.019 | 231.400 | 3,400,000 | 67.314 | 3,380,000 | 0.019 | ||
| 27/01/2026 | 0.010 | 216.200 | 0 | 67.300 | ||||
| 26/01/2026 | 0.011 | 217.600 | 0 | 66.974 | ||||
| 23/01/2026 | 0.013 | 219.600 | 5,400,000 | 65.993 | 40,000 | 0.013 | 20,000 | 0.015 |
| 22/01/2026 | 0.010 | 206.000 | 0 | 70.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |