20662 泡玛中银六三购Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.019 | 248.400 | 0 | 800,000 | 1.000 | ||||
| 20/02/2026 | 0.019 | 244.400 | 0 | 800,000 | 1.000 | ||||
| 16/02/2026 | 0.019 | 251.200 | 620,000 | 800,000 | 1.000 | 620,000 | 0.019 | ||
| 13/02/2026 | 0.019 | 247.400 | 1,440,000 | 1,420,000 | 1.775 | 1,440,000 | 0.021 | ||
| 12/02/2026 | 0.027 | 252.200 | 180,000 | 2,860,000 | 3.575 | 180,000 | 0.032 | ||
| 11/02/2026 | 0.032 | 255.000 | 1,880,000 | 2,680,000 | 3.350 | 1,880,000 | 0.033 | ||
| 10/02/2026 | 0.053 | 269.800 | 220,000 | 800,000 | 1.000 | 200,000 | 0.046 | 20,000 | 0.051 |
| 09/02/2026 | 0.038 | 257.200 | 240,000 | 980,000 | 1.225 | 100,000 | 0.039 | 140,000 | 0.038 |
| 06/02/2026 | 0.025 | 243.200 | 0 | 940,000 | 1.175 | ||||
| 05/02/2026 | 0.025 | 242.400 | 0 | 940,000 | 1.175 | ||||
| 04/02/2026 | 0.021 | 237.200 | 0 | 940,000 | 1.175 | ||||
| 03/02/2026 | 0.018 | 231.600 | 0 | 940,000 | 1.175 | ||||
| 02/02/2026 | 0.016 | 226.400 | 0 | 940,000 | 1.175 | ||||
| 30/01/2026 | 0.016 | 223.600 | 0 | 940,000 | 1.175 | ||||
| 29/01/2026 | 0.020 | 231.200 | 3,260,000 | 940,000 | 1.175 | 3,260,000 | 0.018 | ||
| 28/01/2026 | 0.019 | 231.400 | 3,400,000 | 4,200,000 | 5.250 | 3,380,000 | 0.019 | ||
| 27/01/2026 | 0.010 | 216.200 | 0 | 7,580,000 | 9.475 | ||||
| 26/01/2026 | 0.011 | 217.600 | 0 | 7,580,000 | 9.475 | ||||
| 23/01/2026 | 0.013 | 219.600 | 5,400,000 | 7,580,000 | 9.475 | 40,000 | 0.013 | 20,000 | 0.015 |
| 22/01/2026 | 0.010 | 206.000 | 0 | 7,600,000 | 9.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |