20672 美團華泰六五沽Ａ (认沽证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.085 | 100.300 | 1,814,000 | 51.398 | 813,000 | 0.084 | 1,001,000 | 0.083 |
| 14/11/2025 | 0.085 | 100.000 | 3,164,000 | 50.754 | 1,801,000 | 0.083 | 1,363,000 | 0.084 |
| 13/11/2025 | 0.076 | 102.100 | 2,211,000 | 50.770 | 892,000 | 0.083 | 1,319,000 | 0.081 |
| 12/11/2025 | 0.081 | 101.800 | 157,000 | 51.160 | 73,000 | 0.082 | 84,000 | 0.082 |
| 11/11/2025 | 0.080 | 102.000 | 414,000 | 51.054 | 365,000 | 0.081 | 49,000 | 0.079 |
| 10/11/2025 | 0.079 | 103.300 | 629,000 | 51.641 | 156,000 | 0.082 | 429,000 | 0.080 |
| 07/11/2025 | 0.084 | 102.000 | 315,000 | 51.072 | 248,000 | 0.090 | 67,000 | 0.088 |
| 06/11/2025 | 0.086 | 103.300 | 1,488,000 | 52.084 | 607,000 | 0.092 | 831,000 | 0.092 |
| 05/11/2025 | 0.097 | 101.200 | 4,688,000 | 51.997 | 2,258,000 | 0.101 | 2,242,000 | 0.101 |
| 04/11/2025 | 0.101 | 99.900 | 2,484,000 | 51.513 | 1,242,000 | 0.098 | 1,242,000 | 0.098 |
| 03/11/2025 | 0.093 | 102.300 | 1,525,000 | 52.006 | 737,000 | 0.093 | 753,000 | 0.093 |
| 31/10/2025 | 0.095 | 102.000 | 3,357,000 | 51.664 | 2,775,000 | 0.092 | 470,000 | 0.092 |
| 30/10/2025 | 0.090 | 102.400 | 4,060,000 | 51.145 | 776,000 | 0.096 | 3,081,000 | 0.095 |
| 28/10/2025 | 0.104 | 100.000 | 890,000 | 51.067 | 470,000 | 0.106 | 420,000 | 0.106 |
| 27/10/2025 | 0.103 | 102.000 | 1,046,000 | 52.183 | 498,000 | 0.107 | 548,000 | 0.106 |
| 24/10/2025 | 0.115 | 100.600 | 170,000 | 52.269 | 85,000 | 0.120 | 85,000 | 0.121 |
| 23/10/2025 | 0.116 | 100.000 | 3,134,000 | 51.841 | 1,579,000 | 0.114 | 1,555,000 | 0.116 |
| 22/10/2025 | 0.147 | 96.100 | 12,000 | 52.175 | 12,000 | 0.153 | ||
| 21/10/2025 | 0.150 | 96.500 | 32,000 | 52.616 | 20,000 | 0.151 | 12,000 | 0.150 |
| 20/10/2025 | 0.157 | 96.650 | 20,000 | 53.286 | 20,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |