20672 美团华泰六五沽Ａ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.085 | 100.000 | 3,164,000 | 0 | 0.000 | 1,801,000 | 0.083 | 1,363,000 | 0.084 |
| 13/11/2025 | 0.076 | 102.100 | 2,211,000 | 438,000 | 0.654 | 892,000 | 0.083 | 1,319,000 | 0.081 |
| 12/11/2025 | 0.081 | 101.800 | 157,000 | 11,000 | 0.016 | 73,000 | 0.082 | 84,000 | 0.082 |
| 11/11/2025 | 0.080 | 102.000 | 414,000 | 0 | 0.000 | 365,000 | 0.081 | 49,000 | 0.079 |
| 10/11/2025 | 0.079 | 103.300 | 629,000 | 316,000 | 0.472 | 156,000 | 0.082 | 429,000 | 0.080 |
| 07/11/2025 | 0.084 | 102.000 | 315,000 | 43,000 | 0.064 | 248,000 | 0.090 | 67,000 | 0.088 |
| 06/11/2025 | 0.086 | 103.300 | 1,488,000 | 224,000 | 0.334 | 607,000 | 0.092 | 831,000 | 0.092 |
| 05/11/2025 | 0.097 | 101.200 | 4,688,000 | 0 | 0.000 | 2,258,000 | 0.101 | 2,242,000 | 0.101 |
| 04/11/2025 | 0.101 | 99.900 | 2,484,000 | 16,000 | 0.024 | 1,242,000 | 0.098 | 1,242,000 | 0.098 |
| 03/11/2025 | 0.093 | 102.300 | 1,525,000 | 16,000 | 0.024 | 737,000 | 0.093 | 753,000 | 0.093 |
| 31/10/2025 | 0.095 | 102.000 | 3,357,000 | 0 | 0.000 | 2,775,000 | 0.092 | 470,000 | 0.092 |
| 30/10/2025 | 0.090 | 102.400 | 4,060,000 | 2,305,000 | 3.440 | 776,000 | 0.096 | 3,081,000 | 0.095 |
| 28/10/2025 | 0.104 | 100.000 | 890,000 | 0 | 0.000 | 470,000 | 0.106 | 420,000 | 0.106 |
| 27/10/2025 | 0.103 | 102.000 | 1,046,000 | 50,000 | 0.075 | 498,000 | 0.107 | 548,000 | 0.106 |
| 24/10/2025 | 0.115 | 100.600 | 170,000 | 0 | 0.000 | 85,000 | 0.120 | 85,000 | 0.121 |
| 23/10/2025 | 0.116 | 100.000 | 3,134,000 | 0 | 0.000 | 1,579,000 | 0.114 | 1,555,000 | 0.116 |
| 22/10/2025 | 0.147 | 96.100 | 12,000 | 24,000 | 0.036 | 12,000 | 0.153 | ||
| 21/10/2025 | 0.150 | 96.500 | 32,000 | 12,000 | 0.018 | 20,000 | 0.151 | 12,000 | 0.150 |
| 20/10/2025 | 0.157 | 96.650 | 20,000 | 20,000 | 0.030 | 20,000 | 0.159 | ||
| 17/10/2025 | 0.174 | 94.500 | 34,000 | 0 | 0.000 | 34,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |