20674 嗶哩華泰六三購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.014 | 228.800 | 0 | 67.792 | ||||
| 24/02/2026 | 0.018 | 230.800 | 770,000 | 68.812 | 360,000 | 0.017 | 410,000 | 0.020 |
| 23/02/2026 | 0.027 | 234.800 | 3,048,000 | 71.360 | 1,524,000 | 0.033 | 1,508,000 | 0.033 |
| 20/02/2026 | 0.025 | 229.600 | 2,256,000 | 70.994 | 1,120,000 | 0.030 | 1,136,000 | 0.031 |
| 16/02/2026 | 0.049 | 242.400 | 3,000,000 | 69.689 | 1,500,000 | 0.044 | 1,500,000 | 0.045 |
| 13/02/2026 | 0.052 | 240.600 | 7,200,000 | 69.919 | 3,600,000 | 0.049 | 3,600,000 | 0.049 |
| 12/02/2026 | 0.062 | 246.000 | 8,364,000 | 68.603 | 4,158,000 | 0.062 | 4,182,000 | 0.061 |
| 11/02/2026 | 0.080 | 252.800 | 17,382,000 | 68.510 | 8,320,000 | 0.077 | 8,326,000 | 0.075 |
| 10/02/2026 | 0.058 | 240.400 | 3,982,000 | 70.183 | 2,002,000 | 0.063 | 1,890,000 | 0.063 |
| 09/02/2026 | 0.064 | 240.400 | 14,804,000 | 71.893 | 7,292,000 | 0.067 | 7,288,000 | 0.066 |
| 06/02/2026 | 0.065 | 239.400 | 9,688,000 | 70.742 | 4,840,000 | 0.066 | 4,808,000 | 0.065 |
| 05/02/2026 | 0.074 | 242.800 | 41,196,000 | 70.524 | 20,598,000 | 0.071 | 20,598,000 | 0.071 |
| 04/02/2026 | 0.080 | 243.600 | 21,404,000 | 71.277 | 10,606,000 | 0.082 | 10,702,000 | 0.083 |
| 03/02/2026 | 0.100 | 253.000 | 87,436,000 | 68.911 | 43,612,000 | 0.086 | 43,676,000 | 0.086 |
| 02/02/2026 | 0.121 | 259.600 | 60,328,000 | 68.509 | 30,180,000 | 0.130 | 30,148,000 | 0.130 |
| 30/01/2026 | 0.168 | 273.000 | 2,444,000 | 66.247 | 1,222,000 | 0.179 | 1,222,000 | 0.180 |
| 29/01/2026 | 0.188 | 276.800 | 54,506,000 | 66.722 | 27,204,000 | 0.201 | 27,204,000 | 0.200 |
| 28/01/2026 | 0.213 | 281.000 | 62,000,000 | 67.702 | 30,538,000 | 0.191 | 30,516,000 | 0.190 |
| 27/01/2026 | 0.168 | 271.200 | 24,332,000 | 66.116 | 11,674,000 | 0.144 | 11,814,000 | 0.142 |
| 26/01/2026 | 0.123 | 256.200 | 64,584,000 | 67.598 | 32,340,000 | 0.120 | 32,194,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |