20674 哔哩华泰六三购Ａ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.066 | 203.600 | 3,140,000 | 1,690,000 | 3.130 | 1,520,000 | 0.070 | 1,620,000 | 0.069 |
| 05/12/2025 | 0.069 | 203.800 | 5,920,000 | 1,590,000 | 2.944 | 2,960,000 | 0.066 | 2,960,000 | 0.067 |
| 04/12/2025 | 0.071 | 202.600 | 8,460,000 | 1,590,000 | 2.944 | 4,180,000 | 0.070 | 4,280,000 | 0.070 |
| 03/12/2025 | 0.063 | 197.500 | 3,300,000 | 1,490,000 | 2.759 | 1,650,000 | 0.070 | 1,650,000 | 0.071 |
| 02/12/2025 | 0.074 | 203.600 | 6,000,000 | 1,490,000 | 2.759 | 2,970,000 | 0.082 | 3,030,000 | 0.083 |
| 01/12/2025 | 0.086 | 207.400 | 12,340,000 | 1,430,000 | 2.648 | 6,170,000 | 0.086 | 6,138,000 | 0.087 |
| 28/11/2025 | 0.091 | 206.400 | 18,800,000 | 1,462,000 | 2.707 | 9,400,000 | 0.092 | 9,400,000 | 0.092 |
| 27/11/2025 | 0.094 | 206.800 | 9,420,000 | 1,462,000 | 2.707 | 4,740,000 | 0.100 | 4,620,000 | 0.101 |
| 26/11/2025 | 0.098 | 207.200 | 14,052,000 | 1,582,000 | 2.930 | 7,026,000 | 0.101 | 7,026,000 | 0.101 |
| 25/11/2025 | 0.107 | 213.600 | 21,236,000 | 1,582,000 | 2.930 | 10,280,000 | 0.106 | 10,914,000 | 0.106 |
| 24/11/2025 | 0.087 | 203.000 | 18,122,000 | 948,000 | 1.756 | 9,146,000 | 0.083 | 8,894,000 | 0.082 |
| 21/11/2025 | 0.074 | 192.100 | 7,218,000 | 1,200,000 | 2.222 | 3,414,000 | 0.076 | 3,788,000 | 0.077 |
| 20/11/2025 | 0.085 | 196.600 | 17,140,000 | 826,000 | 1.530 | 8,938,000 | 0.087 | 8,200,000 | 0.087 |
| 19/11/2025 | 0.096 | 202.000 | 24,380,000 | 1,564,000 | 2.896 | 11,960,000 | 0.104 | 12,420,000 | 0.103 |
| 18/11/2025 | 0.098 | 201.800 | 16,712,000 | 1,104,000 | 2.044 | 8,350,000 | 0.106 | 8,362,000 | 0.106 |
| 17/11/2025 | 0.109 | 205.000 | 9,298,000 | 1,092,000 | 2.022 | 4,640,000 | 0.118 | 4,648,000 | 0.119 |
| 14/11/2025 | 0.126 | 209.000 | 30,428,000 | 1,084,000 | 2.007 | 15,124,000 | 0.132 | 15,292,000 | 0.133 |
| 13/11/2025 | 0.137 | 212.800 | 6,640,000 | 916,000 | 1.696 | 3,712,000 | 0.133 | 2,924,000 | 0.135 |
| 12/11/2025 | 0.140 | 213.400 | 18,362,000 | 1,704,000 | 3.156 | 9,142,000 | 0.140 | 9,210,000 | 0.140 |
| 11/11/2025 | 0.142 | 213.200 | 12,620,000 | 1,636,000 | 3.030 | 6,322,000 | 0.145 | 6,298,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |