20685 阿里摩通六六沽Ａ (认沽证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.069 | 124.300 | 7,080,000 | 38.288 | 3,270,000 | 0.063 | 3,190,000 | 0.062 |
| 26/05/2026 | 0.049 | 127.600 | 14,220,000 | 35.805 | 6,640,000 | 0.056 | 6,300,000 | 0.057 |
| 22/05/2026 | 0.056 | 127.000 | 6,390,000 | 36.319 | 2,690,000 | 0.055 | 2,980,000 | 0.056 |
| 21/05/2026 | 0.065 | 126.000 | 12,330,000 | 38.428 | 5,630,000 | 0.053 | 6,060,000 | 0.054 |
| 20/05/2026 | 0.038 | 131.900 | 3,770,000 | 37.120 | 1,740,000 | 0.034 | 1,680,000 | 0.037 |
| 19/05/2026 | 0.035 | 133.300 | 8,560,000 | 37.834 | 3,790,000 | 0.035 | 3,990,000 | 0.035 |
| 18/05/2026 | 0.045 | 131.700 | 10,390,000 | 40.225 | 4,920,000 | 0.048 | 4,630,000 | 0.047 |
| 15/05/2026 | 0.044 | 132.300 | 6,570,000 | 39.428 | 3,180,000 | 0.040 | 1,210,000 | 0.034 |
| 14/05/2026 | 0.031 | 137.900 | 6,880,000 | 41.657 | 2,020,000 | 0.027 | 3,410,000 | 0.026 |
| 13/05/2026 | 0.051 | 132.800 | 6,190,000 | 43.900 | 2,560,000 | 0.054 | 3,230,000 | 0.053 |
| 12/05/2026 | 0.049 | 133.300 | 7,560,000 | 43.187 | 3,500,000 | 0.046 | 3,500,000 | 0.045 |
| 11/05/2026 | 0.048 | 133.900 | 6,310,000 | 43.336 | 3,250,000 | 0.049 | 2,210,000 | 0.048 |
| 08/05/2026 | 0.037 | 139.000 | 4,470,000 | 44.497 | 2,360,000 | 0.037 | 1,920,000 | 0.037 |
| 07/05/2026 | 0.035 | 140.900 | 3,740,000 | 45.787 | 840,000 | 0.036 | 1,570,000 | 0.035 |
| 06/05/2026 | 0.051 | 134.200 | 6,540,000 | 43.360 | 3,370,000 | 0.049 | 2,940,000 | 0.050 |
| 05/05/2026 | 0.063 | 131.200 | 6,770,000 | 43.448 | 3,120,000 | 0.066 | 2,820,000 | 0.066 |
| 04/05/2026 | 0.061 | 131.700 | 9,610,000 | 42.995 | 3,850,000 | 0.061 | 4,980,000 | 0.061 |
| 30/04/2026 | 0.085 | 126.000 | 10,860,000 | 40.859 | 5,270,000 | 0.085 | 5,540,000 | 0.086 |
| 29/04/2026 | 0.070 | 130.600 | 3,760,000 | 43.458 | 1,970,000 | 0.074 | 1,660,000 | 0.074 |
| 28/04/2026 | 0.085 | 126.500 | 3,550,000 | 41.416 | 1,610,000 | 0.079 | 1,920,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |