20685 阿里摩通六六沽Ａ (认沽证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.046 | 157.900 | 389,120,000 | 45.609 | 194,090,000 | 0.045 | 194,350,000 | 0.045 |
| 06/02/2026 | 0.052 | 155.000 | 4,040,000 | 45.406 | 1,940,000 | 0.054 | 1,810,000 | 0.053 |
| 05/02/2026 | 0.047 | 159.600 | 289,210,000 | 46.562 | 145,220,000 | 0.047 | 143,570,000 | 0.047 |
| 04/02/2026 | 0.046 | 159.500 | 940,290,000 | 45.925 | 469,860,000 | 0.046 | 469,850,000 | 0.046 |
| 03/02/2026 | 0.046 | 161.000 | 8,260,000 | 46.817 | 4,220,000 | 0.049 | 3,610,000 | 0.047 |
| 02/02/2026 | 0.045 | 163.300 | 3,450,000 | 47.760 | 2,620,000 | 0.044 | 700,000 | 0.042 |
| 30/01/2026 | 0.036 | 169.200 | 1,100,000 | 46.992 | 560,000 | 0.037 | 520,000 | 0.037 |
| 29/01/2026 | 0.033 | 173.300 | 160,000 | 47.746 | 160,000 | 0.033 | ||
| 28/01/2026 | 0.033 | 173.500 | 1,070,000 | 47.697 | 510,000 | 0.034 | 480,000 | 0.034 |
| 27/01/2026 | 0.035 | 169.900 | 3,270,000 | 46.496 | 2,170,000 | 0.035 | 950,000 | 0.036 |
| 26/01/2026 | 0.039 | 165.200 | 630,000 | 45.360 | 380,000 | 0.039 | 250,000 | 0.039 |
| 23/01/2026 | 0.036 | 168.500 | 2,260,000 | 45.555 | 1,140,000 | 0.035 | 1,010,000 | 0.035 |
| 22/01/2026 | 0.040 | 164.800 | 1,100,000 | 44.965 | 650,000 | 0.040 | 450,000 | 0.039 |
| 21/01/2026 | 0.040 | 163.200 | 6,110,000 | 43.854 | 2,560,000 | 0.042 | 3,160,000 | 0.043 |
| 20/01/2026 | 0.045 | 159.700 | 5,410,000 | 43.531 | 3,030,000 | 0.044 | 1,990,000 | 0.043 |
| 19/01/2026 | 0.044 | 160.400 | 14,860,000 | 43.454 | 12,290,000 | 0.045 | 2,030,000 | 0.044 |
| 16/01/2026 | 0.040 | 166.200 | 4,480,000 | 44.965 | 2,500,000 | 0.039 | 1,720,000 | 0.039 |
| 15/01/2026 | 0.041 | 164.600 | 15,270,000 | 44.302 | 8,460,000 | 0.042 | 5,630,000 | 0.040 |
| 14/01/2026 | 0.040 | 169.000 | 595,200,000 | 46.287 | 287,950,000 | 0.044 | 304,650,000 | 0.044 |
| 13/01/2026 | 0.051 | 159.900 | 1,402,280,000 | 45.088 | 695,250,000 | 0.051 | 698,410,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |