20685 阿里摩通六六沽Ａ (认沽证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.076 | 155.000 | 0 | 45.611 | ||||
| 04/12/2025 | 0.076 | 154.400 | 40,000 | 45.116 | 20,000 | 0.080 | 20,000 | 0.080 |
| 03/12/2025 | 0.078 | 153.600 | 0 | 45.082 | ||||
| 02/12/2025 | 0.073 | 157.000 | 20,000 | 45.807 | 10,000 | 0.071 | 10,000 | 0.071 |
| 01/12/2025 | 0.077 | 154.900 | 100,000 | 45.576 | 50,000 | 0.077 | 50,000 | 0.078 |
| 28/11/2025 | 0.083 | 151.500 | 60,000 | 44.785 | 30,000 | 0.085 | 30,000 | 0.084 |
| 27/11/2025 | 0.087 | 150.600 | 80,000 | 45.217 | 40,000 | 0.084 | 40,000 | 0.084 |
| 26/11/2025 | 0.081 | 154.800 | 20,000 | 46.175 | 10,000 | 0.081 | 10,000 | 0.081 |
| 25/11/2025 | 0.082 | 157.800 | 20,000 | 48.457 | 10,000 | 0.089 | 10,000 | 0.090 |
| 24/11/2025 | 0.090 | 154.500 | 20,000 | 48.588 | 10,000 | 0.102 | 10,000 | 0.100 |
| 21/11/2025 | 0.105 | 147.600 | 60,000 | 47.745 | 30,000 | 0.105 | 30,000 | 0.105 |
| 20/11/2025 | 0.089 | 154.800 | 0 | 48.081 | ||||
| 19/11/2025 | 0.089 | 156.400 | 40,000 | 48.984 | 20,000 | 0.089 | 20,000 | 0.089 |
| 18/11/2025 | 0.093 | 154.600 | 0 | 48.957 | ||||
| 17/11/2025 | 0.093 | 154.900 | 20,000 | 49.045 | 10,000 | 0.095 | 10,000 | 0.095 |
| 14/11/2025 | 0.091 | 154.900 | 0 | 48.184 | ||||
| 13/11/2025 | 0.080 | 162.000 | 0 | 49.171 | ||||
| 12/11/2025 | 0.088 | 156.800 | 80,000 | 48.319 | 40,000 | 0.089 | 40,000 | 0.090 |
| 11/11/2025 | 0.085 | 160.400 | 40,000 | 49.576 | 20,000 | 0.087 | 20,000 | 0.087 |
| 10/11/2025 | 0.082 | 163.400 | 0 | 50.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |