20685 阿里摩通六六沽Ａ (认沽证)
按盘价 
0.089 +0.009 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.080 | 162.000 | 0 | 50,000 | 0.025 | ||||
| 12/11/2025 | 0.088 | 156.800 | 80,000 | 50,000 | 0.025 | 40,000 | 0.089 | 40,000 | 0.090 |
| 11/11/2025 | 0.085 | 160.400 | 40,000 | 50,000 | 0.025 | 20,000 | 0.087 | 20,000 | 0.087 |
| 10/11/2025 | 0.082 | 163.400 | 0 | 50,000 | 0.025 | ||||
| 07/11/2025 | 0.087 | 160.100 | 40,000 | 50,000 | 0.025 | 20,000 | 0.086 | 20,000 | 0.085 |
| 06/11/2025 | 0.080 | 165.000 | 0 | 50,000 | 0.025 | ||||
| 05/11/2025 | 0.091 | 158.500 | 0 | 50,000 | 0.025 | ||||
| 04/11/2025 | 0.089 | 159.000 | 0 | 50,000 | 0.025 | ||||
| 03/11/2025 | 0.084 | 163.200 | 80,000 | 50,000 | 0.025 | 40,000 | 0.084 | 40,000 | 0.086 |
| 31/10/2025 | 0.080 | 165.100 | 0 | 50,000 | 0.025 | ||||
| 30/10/2025 | 0.072 | 172.100 | 20,000 | 50,000 | 0.025 | 10,000 | 0.071 | 10,000 | 0.072 |
| 28/10/2025 | 0.075 | 171.000 | 80,000 | 50,000 | 0.025 | 40,000 | 0.074 | 40,000 | 0.074 |
| 27/10/2025 | 0.074 | 173.600 | 0 | 50,000 | 0.025 | ||||
| 24/10/2025 | 0.082 | 168.300 | 100,000 | 50,000 | 0.025 | 50,000 | 0.083 | 50,000 | 0.084 |
| 23/10/2025 | 0.089 | 164.600 | 0 | 50,000 | 0.025 | ||||
| 22/10/2025 | 0.093 | 161.900 | 20,000 | 50,000 | 0.025 | 10,000 | 0.095 | 10,000 | 0.097 |
| 21/10/2025 | 0.091 | 165.100 | 0 | 50,000 | 0.025 | ||||
| 20/10/2025 | 0.098 | 161.900 | 0 | 50,000 | 0.025 | ||||
| 17/10/2025 | 0.117 | 154.400 | 60,000 | 50,000 | 0.025 | 30,000 | 0.105 | 30,000 | 0.105 |
| 16/10/2025 | 0.098 | 161.200 | 1,340,000 | 50,000 | 0.025 | 670,000 | 0.093 | 670,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |