20694 攜程匯豐六乙沽Ａ (认沽证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.105 | 601.500 | 670,000 | 46.858 | 300,000 | 0.107 | 370,000 | 0.106 |
| 07/01/2026 | 0.106 | 600.000 | 1,190,000 | 46.865 | 585,000 | 0.108 | 605,000 | 0.109 |
| 06/01/2026 | 0.107 | 599.000 | 605,000 | 46.833 | 290,000 | 0.110 | 315,000 | 0.109 |
| 05/01/2026 | 0.117 | 576.500 | 1,255,000 | 46.248 | 677,500 | 0.119 | 577,500 | 0.118 |
| 02/01/2026 | 0.115 | 583.000 | 1,775,000 | 46.492 | 837,500 | 0.119 | 937,500 | 0.119 |
| 31/12/2025 | 0.130 | 554.000 | 0 | 45.891 | ||||
| 30/12/2025 | 0.122 | 571.000 | 1,000,000 | 46.520 | 1,000,000 | 0.122 | ||
| 29/12/2025 | 0.129 | 559.500 | 1,085,000 | 46.524 | 542,500 | 0.125 | 542,500 | 0.124 |
| 24/12/2025 | 0.127 | 563.500 | 0 | 46.345 | ||||
| 23/12/2025 | 0.126 | 568.000 | 900,000 | 46.842 | 450,000 | 0.126 | 450,000 | 0.125 |
| 22/12/2025 | 0.123 | 575.000 | 600,000 | 47.044 | 300,000 | 0.128 | 300,000 | 0.128 |
| 19/12/2025 | 0.132 | 560.000 | 0 | 46.949 | ||||
| 18/12/2025 | 0.132 | 558.500 | 0 | 46.662 | ||||
| 17/12/2025 | 0.132 | 563.000 | 870,000 | 47.297 | 435,000 | 0.133 | 435,000 | 0.134 |
| 16/12/2025 | 0.138 | 551.500 | 800,000 | 47.051 | 400,000 | 0.136 | 400,000 | 0.134 |
| 15/12/2025 | 0.137 | 554.000 | 595,000 | 47.136 | 297,500 | 0.135 | 297,500 | 0.135 |
| 12/12/2025 | 0.141 | 550.000 | 0 | 47.359 | ||||
| 11/12/2025 | 0.144 | 541.500 | 0 | 46.691 | ||||
| 10/12/2025 | 0.144 | 547.500 | 290,000 | 47.613 | 145,000 | 0.150 | 145,000 | 0.149 |
| 09/12/2025 | 0.147 | 539.500 | 0 | 46.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |