20694 攜程匯豐六乙沽Ａ (认沽证)
按盘价 
0.145 +0.006 (+4.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.139 | 585.500 | 9,427,500 | 49.172 | 4,450,000 | 0.141 | 4,872,500 | 0.140 |
| 30/09/2025 | 0.132 | 596.000 | 8,182,500 | 48.813 | 3,867,500 | 0.133 | 4,215,000 | 0.133 |
| 29/09/2025 | 0.131 | 598.000 | 8,717,500 | 48.770 | 4,350,000 | 0.131 | 4,367,500 | 0.131 |
| 26/09/2025 | 0.139 | 582.500 | 11,945,000 | 48.632 | 5,952,500 | 0.138 | 5,992,500 | 0.138 |
| 25/09/2025 | 0.132 | 598.500 | 2,700,000 | 48.888 | 1,350,000 | 0.132 | 1,350,000 | 0.132 |
| 24/09/2025 | 0.129 | 605.000 | 1,885,000 | 48.895 | 955,000 | 0.134 | 930,000 | 0.134 |
| 23/09/2025 | 0.133 | 596.000 | 6,952,500 | 48.393 | 3,502,500 | 0.132 | 3,450,000 | 0.132 |
| 22/09/2025 | 0.134 | 598.000 | 8,200,000 | 48.821 | 4,100,000 | 0.133 | 4,100,000 | 0.133 |
| 19/09/2025 | 0.130 | 606.500 | 2,507,500 | 48.742 | 1,200,000 | 0.131 | 1,307,500 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |