20694 携程汇丰六乙沽Ａ (认沽证)
按盘价 
0.148 +0.009 (+6.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.139 | 554.000 | 2,542,500 | 30,000 | 0.040 | 1,317,500 | 0.138 | 1,212,500 | 0.137 |
| 19/11/2025 | 0.128 | 574.500 | 2,340,000 | 135,000 | 0.170 | 1,160,000 | 0.128 | 1,180,000 | 0.126 |
| 18/11/2025 | 0.134 | 564.500 | 7,572,500 | 115,000 | 0.140 | 3,905,000 | 0.130 | 3,667,500 | 0.130 |
| 17/11/2025 | 0.139 | 555.500 | 11,087,500 | 352,500 | 0.440 | 5,375,000 | 0.142 | 5,712,500 | 0.141 |
| 14/11/2025 | 0.128 | 576.000 | 1,472,500 | 15,000 | 0.020 | 997,500 | 0.126 | 475,000 | 0.127 |
| 13/11/2025 | 0.127 | 579.500 | 0 | 537,500 | 0.670 | ||||
| 12/11/2025 | 0.130 | 573.000 | 1,267,500 | 537,500 | 0.670 | 372,500 | 0.130 | 895,000 | 0.130 |
| 11/11/2025 | 0.138 | 567.500 | 430,000 | 15,000 | 0.020 | 215,000 | 0.139 | 215,000 | 0.138 |
| 10/11/2025 | 0.142 | 561.500 | 0 | 15,000 | 0.020 | ||||
| 07/11/2025 | 0.149 | 546.500 | 0 | 15,000 | 0.020 | ||||
| 06/11/2025 | 0.147 | 555.500 | 400,000 | 15,000 | 0.020 | 200,000 | 0.152 | 200,000 | 0.152 |
| 05/11/2025 | 0.157 | 541.000 | 1,065,000 | 15,000 | 0.020 | 532,500 | 0.159 | 532,500 | 0.158 |
| 04/11/2025 | 0.148 | 548.500 | 450,000 | 15,000 | 0.020 | 225,000 | 0.147 | 225,000 | 0.145 |
| 03/11/2025 | 0.148 | 553.000 | 420,000 | 15,000 | 0.020 | 210,000 | 0.150 | 210,000 | 0.147 |
| 31/10/2025 | 0.151 | 543.500 | 815,000 | 15,000 | 0.020 | 407,500 | 0.151 | 407,500 | 0.151 |
| 30/10/2025 | 0.149 | 550.000 | 1,940,000 | 15,000 | 0.020 | 1,212,500 | 0.151 | 727,500 | 0.152 |
| 28/10/2025 | 0.139 | 568.000 | 435,000 | 500,000 | 0.630 | 217,500 | 0.139 | 217,500 | 0.140 |
| 27/10/2025 | 0.141 | 567.500 | 220,000 | 500,000 | 0.630 | 110,000 | 0.141 | 110,000 | 0.141 |
| 24/10/2025 | 0.144 | 564.000 | 1,375,000 | 500,000 | 0.630 | 460,000 | 0.144 | 765,000 | 0.145 |
| 23/10/2025 | 0.155 | 547.000 | 230,000 | 195,000 | 0.240 | 115,000 | 0.154 | 115,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |