20714 京東信證六三沽Ａ (认沽证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.098 | 131.800 | 1,200,000 | 49.912 | 600,000 | 0.101 | 600,000 | 0.102 |
| 24/10/2025 | 0.112 | 128.800 | 612,500 | 49.797 | 247,500 | 0.112 | 247,500 | 0.114 |
| 23/10/2025 | 0.113 | 128.700 | 4,190,000 | 49.752 | 2,095,000 | 0.118 | 1,995,000 | 0.117 |
| 22/10/2025 | 0.121 | 126.800 | 3,420,000 | 49.484 | 1,710,000 | 0.119 | 1,710,000 | 0.119 |
| 21/10/2025 | 0.115 | 128.600 | 2,700,000 | 49.717 | 1,350,000 | 0.113 | 1,350,000 | 0.113 |
| 20/10/2025 | 0.120 | 127.800 | 1,300,000 | 49.863 | 600,000 | 0.120 | 700,000 | 0.120 |
| 17/10/2025 | 0.138 | 124.100 | 1,400,000 | 49.443 | 700,000 | 0.132 | 700,000 | 0.130 |
| 16/10/2025 | 0.119 | 128.100 | 3,090,000 | 49.290 | 1,545,000 | 0.120 | 1,545,000 | 0.120 |
| 15/10/2025 | 0.119 | 129.000 | 9,912,500 | 49.958 | 5,017,500 | 0.122 | 4,895,000 | 0.122 |
| 14/10/2025 | 0.131 | 126.400 | 14,502,500 | 49.812 | 7,140,000 | 0.122 | 7,262,500 | 0.121 |
| 13/10/2025 | 0.131 | 127.000 | 8,775,000 | 50.227 | 4,387,500 | 0.140 | 4,387,500 | 0.141 |
| 10/10/2025 | 0.111 | 131.800 | 6,130,000 | 49.930 | 3,065,000 | 0.106 | 3,065,000 | 0.106 |
| 09/10/2025 | 0.097 | 135.700 | 3,465,000 | 49.921 | 1,732,500 | 0.103 | 1,732,500 | 0.102 |
| 08/10/2025 | 0.100 | 135.600 | 3,880,000 | 50.349 | 1,940,000 | 0.106 | 1,940,000 | 0.106 |
| 06/10/2025 | 0.098 | 137.200 | 275,000 | 50.796 | 137,500 | 0.096 | 137,500 | 0.096 |
| 03/10/2025 | 0.095 | 140.200 | 550,000 | 51.878 | 275,000 | 0.098 | 275,000 | 0.098 |
| 02/10/2025 | 0.085 | 142.800 | 4,835,000 | 51.262 | 2,417,500 | 0.088 | 2,417,500 | 0.089 |
| 30/09/2025 | 0.102 | 138.500 | 1,065,000 | 51.766 | 532,500 | 0.105 | 532,500 | 0.105 |
| 29/09/2025 | 0.109 | 136.600 | 1,480,000 | 51.689 | 740,000 | 0.112 | 740,000 | 0.113 |
| 26/09/2025 | 0.122 | 132.500 | 195,000 | 50.696 | 97,500 | 0.121 | 97,500 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |