20714 京东信证六三沽Ａ (认沽证)
按盘价 
0.079 +0.018 (+29.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.061 | 106.800 | 0 | 2,500 | 0.000 | ||||
| 24/02/2026 | 0.061 | 106.300 | 0 | 2,500 | 0.000 | ||||
| 23/02/2026 | 0.060 | 107.500 | 0 | 2,500 | 0.000 | ||||
| 20/02/2026 | 0.100 | 103.800 | 2,500 | 2,500 | 0.000 | 2,500 | 0.096 | ||
| 16/02/2026 | 0.084 | 105.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.084 | 106.400 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.063 | 108.400 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.054 | 109.800 | 15,000 | 0 | 0.000 | 15,000 | 0.050 | ||
| 10/02/2026 | 0.057 | 110.000 | 0 | 15,000 | 0.020 | ||||
| 09/02/2026 | 0.077 | 107.900 | 0 | 15,000 | 0.020 | ||||
| 06/02/2026 | 0.086 | 106.900 | 0 | 15,000 | 0.020 | ||||
| 05/02/2026 | 0.074 | 108.800 | 8,040,000 | 15,000 | 0.020 | 4,020,000 | 0.087 | 4,020,000 | 0.088 |
| 04/02/2026 | 0.079 | 107.900 | 5,200,000 | 15,000 | 0.020 | 2,742,500 | 0.077 | 2,457,500 | 0.076 |
| 03/02/2026 | 0.068 | 109.700 | 14,250,000 | 300,000 | 0.430 | 7,175,000 | 0.071 | 7,075,000 | 0.071 |
| 02/02/2026 | 0.067 | 110.500 | 6,400,000 | 400,000 | 0.570 | 3,200,000 | 0.061 | 3,197,500 | 0.061 |
| 30/01/2026 | 0.055 | 112.400 | 6,885,000 | 402,500 | 0.580 | 3,442,500 | 0.050 | 3,342,500 | 0.050 |
| 29/01/2026 | 0.043 | 114.600 | 6,587,500 | 502,500 | 0.720 | 3,242,500 | 0.047 | 3,345,000 | 0.047 |
| 28/01/2026 | 0.040 | 116.300 | 4,045,000 | 400,000 | 0.570 | 2,047,500 | 0.044 | 1,997,500 | 0.043 |
| 27/01/2026 | 0.055 | 113.500 | 3,240,000 | 450,000 | 0.640 | 1,570,000 | 0.052 | 1,620,000 | 0.050 |
| 26/01/2026 | 0.043 | 116.000 | 3,060,000 | 400,000 | 0.570 | 1,530,000 | 0.046 | 1,530,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |