20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.133 +0.013 (+10.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.120 | 125.800 | 58,480,000 | 48.610 | 28,060,000 | 0.118 | 30,420,000 | 0.118 |
| 05/12/2025 | 0.132 | 121.600 | 79,255,000 | 47.841 | 38,005,000 | 0.134 | 41,100,000 | 0.134 |
| 04/12/2025 | 0.154 | 115.800 | 0 | 47.966 | ||||
| 03/12/2025 | 0.159 | 114.600 | 0 | 47.946 | ||||
| 02/12/2025 | 0.157 | 115.700 | 0 | 48.759 | ||||
| 01/12/2025 | 0.158 | 115.600 | 10,000 | 48.839 | 5,000 | 0.158 | 5,000 | 0.161 |
| 28/11/2025 | 0.166 | 113.800 | 0 | 48.807 | ||||
| 27/11/2025 | 0.171 | 112.700 | 0 | 48.859 | ||||
| 26/11/2025 | 0.165 | 114.500 | 0 | 49.135 | ||||
| 25/11/2025 | 0.158 | 116.900 | 0 | 50.023 | ||||
| 24/11/2025 | 0.179 | 111.800 | 0 | 50.161 | ||||
| 21/11/2025 | 0.199 | 107.300 | 0 | 50.002 | ||||
| 20/11/2025 | 0.170 | 113.900 | 50,000 | 49.688 | 50,000 | 0.172 | ||
| 19/11/2025 | 0.182 | 111.200 | 50,000 | 49.859 | 50,000 | 0.182 | ||
| 18/11/2025 | 0.182 | 111.400 | 0 | 50.143 | ||||
| 17/11/2025 | 0.176 | 113.600 | 0 | 50.886 | ||||
| 14/11/2025 | 0.167 | 117.100 | 0 | 51.841 | ||||
| 13/11/2025 | 0.141 | 126.200 | 0 | 53.028 | ||||
| 12/11/2025 | 0.138 | 126.300 | 0 | 52.205 | ||||
| 11/11/2025 | 0.133 | 128.700 | 0 | 52.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |