20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.069 | 141.400 | 7,115,000 | 1,465,000 | 2.093 | 3,575,000 | 0.071 | 3,240,000 | 0.070 |
| 02/02/2026 | 0.061 | 146.700 | 5,500,000 | 1,800,000 | 2.571 | 3,560,000 | 0.059 | 1,640,000 | 0.058 |
| 30/01/2026 | 0.054 | 152.800 | 995,000 | 3,720,000 | 5.314 | 495,000 | 0.053 | 420,000 | 0.053 |
| 29/01/2026 | 0.050 | 155.500 | 820,000 | 3,795,000 | 5.421 | 400,000 | 0.050 | 410,000 | 0.050 |
| 28/01/2026 | 0.052 | 156.100 | 810,000 | 3,785,000 | 5.407 | 380,000 | 0.052 | 330,000 | 0.052 |
| 27/01/2026 | 0.052 | 155.200 | 3,955,000 | 3,835,000 | 5.479 | 2,690,000 | 0.052 | 995,000 | 0.053 |
| 26/01/2026 | 0.053 | 155.500 | 2,860,000 | 5,530,000 | 7.900 | 1,825,000 | 0.054 | 640,000 | 0.053 |
| 23/01/2026 | 0.048 | 160.500 | 55,670,000 | 6,715,000 | 9.593 | 27,560,000 | 0.049 | 27,340,000 | 0.049 |
| 22/01/2026 | 0.049 | 160.000 | 102,600,000 | 6,935,000 | 9.907 | 48,915,000 | 0.051 | 53,505,000 | 0.051 |
| 21/01/2026 | 0.056 | 153.700 | 47,860,000 | 2,345,000 | 3.350 | 23,690,000 | 0.056 | 23,895,000 | 0.056 |
| 20/01/2026 | 0.062 | 148.800 | 300,000 | 2,140,000 | 3.057 | 30,000 | 0.071 | 265,000 | 0.062 |
| 19/01/2026 | 0.064 | 147.400 | 93,435,000 | 1,905,000 | 2.721 | 46,510,000 | 0.063 | 46,900,000 | 0.063 |
| 16/01/2026 | 0.069 | 145.600 | 2,150,000 | 1,515,000 | 2.164 | 1,105,000 | 0.070 | 925,000 | 0.070 |
| 15/01/2026 | 0.068 | 146.200 | 94,210,000 | 1,695,000 | 2.421 | 46,875,000 | 0.071 | 47,090,000 | 0.071 |
| 14/01/2026 | 0.072 | 145.100 | 3,045,000 | 1,480,000 | 2.114 | 1,455,000 | 0.073 | 1,435,000 | 0.073 |
| 13/01/2026 | 0.075 | 142.400 | 4,135,000 | 1,500,000 | 2.143 | 2,245,000 | 0.073 | 1,690,000 | 0.073 |
| 12/01/2026 | 0.071 | 144.700 | 89,000,000 | 2,055,000 | 2.936 | 46,675,000 | 0.074 | 41,905,000 | 0.074 |
| 09/01/2026 | 0.085 | 137.400 | 26,935,000 | 6,825,000 | 9.750 | 25,800,000 | 0.087 | 875,000 | 0.086 |
| 08/01/2026 | 0.080 | 140.300 | 23,745,000 | 31,750,000 | 45.357 | 7,640,000 | 0.079 | 15,625,000 | 0.081 |
| 07/01/2026 | 0.073 | 145.100 | 51,505,000 | 23,765,000 | 33.950 | 26,195,000 | 0.072 | 25,270,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |