20753 百度花旗六三沽Ａ (认沽证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.046 | 125.800 | 3,630,000 | 49.710 | 1,670,000 | 0.045 | 1,770,000 | 0.043 |
| 05/12/2025 | 0.054 | 121.600 | 7,577,500 | 47.511 | 3,555,000 | 0.058 | 3,195,000 | 0.056 |
| 04/12/2025 | 0.078 | 115.800 | 2,410,000 | 48.090 | 1,200,000 | 0.087 | 1,210,000 | 0.087 |
| 03/12/2025 | 0.085 | 114.600 | 2,985,000 | 48.339 | 1,492,500 | 0.083 | 1,492,500 | 0.083 |
| 02/12/2025 | 0.085 | 115.700 | 2,280,000 | 49.587 | 1,190,000 | 0.084 | 1,090,000 | 0.085 |
| 01/12/2025 | 0.093 | 115.600 | 5,480,000 | 51.455 | 2,690,000 | 0.094 | 2,790,000 | 0.094 |
| 28/11/2025 | 0.101 | 113.800 | 6,235,000 | 50.591 | 3,235,000 | 0.104 | 3,000,000 | 0.104 |
| 27/11/2025 | 0.108 | 112.700 | 8,700,000 | 50.744 | 4,272,500 | 0.102 | 4,427,500 | 0.102 |
| 26/11/2025 | 0.101 | 114.500 | 6,390,000 | 51.018 | 3,240,000 | 0.099 | 3,150,000 | 0.099 |
| 25/11/2025 | 0.091 | 116.900 | 8,310,000 | 51.188 | 4,287,500 | 0.094 | 4,022,500 | 0.093 |
| 24/11/2025 | 0.113 | 111.800 | 27,035,000 | 50.286 | 13,382,500 | 0.120 | 13,592,500 | 0.120 |
| 21/11/2025 | 0.141 | 107.300 | 26,782,500 | 50.048 | 13,280,000 | 0.138 | 13,385,000 | 0.138 |
| 20/11/2025 | 0.106 | 113.900 | 9,490,000 | 50.358 | 4,715,000 | 0.108 | 4,700,000 | 0.107 |
| 19/11/2025 | 0.122 | 111.200 | 14,667,500 | 50.621 | 7,577,500 | 0.114 | 7,062,500 | 0.114 |
| 18/11/2025 | 0.133 | 111.400 | 10,382,500 | 53.412 | 5,155,000 | 0.129 | 5,085,000 | 0.129 |
| 17/11/2025 | 0.124 | 113.600 | 6,472,500 | 53.874 | 3,257,500 | 0.121 | 3,175,000 | 0.120 |
| 14/11/2025 | 0.109 | 117.100 | 3,702,500 | 53.703 | 1,885,000 | 0.113 | 1,810,000 | 0.113 |
| 13/11/2025 | 0.079 | 126.200 | 522,500 | 54.912 | 255,000 | 0.073 | 267,500 | 0.074 |
| 12/11/2025 | 0.077 | 126.300 | 2,777,500 | 54.214 | 1,085,000 | 0.078 | 1,692,500 | 0.078 |
| 11/11/2025 | 0.073 | 128.700 | 2,505,000 | 55.053 | 1,177,500 | 0.071 | 1,277,500 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |