20753 百度花旗六三沽Ａ (认沽证)
按盘价 
0.130 +0.011 (+9.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.119 | 119.800 | 21,182,500 | 1,027,500 | 1.510 | 10,612,500 | 0.132 | 10,417,500 | 0.132 |
| 14/10/2025 | 0.140 | 116.600 | 32,675,000 | 1,222,500 | 1.800 | 16,212,500 | 0.127 | 16,407,500 | 0.127 |
| 13/10/2025 | 0.111 | 123.200 | 37,257,500 | 1,027,500 | 1.510 | 19,205,000 | 0.115 | 17,932,500 | 0.116 |
| 10/10/2025 | 0.102 | 125.900 | 10,345,000 | 2,300,000 | 3.380 | 4,642,500 | 0.094 | 5,702,500 | 0.094 |
| 09/10/2025 | 0.076 | 133.500 | 11,745,000 | 1,240,000 | 1.820 | 6,675,000 | 0.075 | 4,615,000 | 0.073 |
| 08/10/2025 | 0.073 | 135.000 | 17,860,000 | 3,300,000 | 4.850 | 9,475,000 | 0.076 | 8,027,500 | 0.076 |
| 06/10/2025 | 0.064 | 139.200 | 12,392,500 | 4,747,500 | 6.980 | 4,977,500 | 0.065 | 7,237,500 | 0.064 |
| 03/10/2025 | 0.069 | 138.200 | 9,380,000 | 2,487,500 | 3.660 | 4,387,500 | 0.074 | 4,650,000 | 0.074 |
| 02/10/2025 | 0.069 | 139.200 | 26,112,500 | 2,225,000 | 3.270 | 12,960,000 | 0.066 | 12,917,500 | 0.066 |
| 30/09/2025 | 0.077 | 133.200 | 14,737,500 | 2,267,500 | 3.330 | 7,057,500 | 0.085 | 7,047,500 | 0.085 |
| 29/09/2025 | 0.083 | 131.500 | 25,770,000 | 2,277,500 | 3.350 | 12,852,500 | 0.087 | 12,537,500 | 0.087 |
| 26/09/2025 | 0.091 | 129.100 | 14,042,500 | 2,592,500 | 3.810 | 7,227,500 | 0.084 | 6,395,000 | 0.084 |
| 25/09/2025 | 0.087 | 131.600 | 26,922,500 | 3,425,000 | 5.040 | 12,090,000 | 0.081 | 14,295,000 | 0.082 |
| 24/09/2025 | 0.094 | 128.600 | 30,697,500 | 1,220,000 | 1.790 | 14,652,500 | 0.103 | 15,742,500 | 0.103 |
| 23/09/2025 | 0.098 | 128.400 | 24,995,000 | 130,000 | 0.190 | 12,432,500 | 0.104 | 12,562,500 | 0.103 |
| 22/09/2025 | 0.078 | 135.700 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |