20775 阿里匯豐六三沽Ｃ (认沽证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.066 | 143.300 | 12,200,000 | 38.058 | 5,830,000 | 0.057 | 5,610,000 | 0.055 |
| 24/12/2025 | 0.059 | 146.000 | 4,210,000 | 37.817 | 1,410,000 | 0.059 | 1,110,000 | 0.059 |
| 23/12/2025 | 0.056 | 147.200 | 45,500,000 | 37.978 | 21,540,000 | 0.057 | 21,320,000 | 0.056 |
| 22/12/2025 | 0.061 | 146.400 | 43,230,000 | 38.769 | 19,980,000 | 0.059 | 19,210,000 | 0.059 |
| 19/12/2025 | 0.061 | 145.300 | 41,720,000 | 36.614 | 20,320,000 | 0.063 | 19,120,000 | 0.063 |
| 18/12/2025 | 0.067 | 144.100 | 44,080,000 | 37.141 | 20,770,000 | 0.067 | 21,800,000 | 0.067 |
| 17/12/2025 | 0.060 | 146.000 | 39,790,000 | 36.722 | 18,400,000 | 0.066 | 19,670,000 | 0.066 |
| 16/12/2025 | 0.070 | 144.200 | 9,860,000 | 38.059 | 3,280,000 | 0.074 | 3,450,000 | 0.072 |
| 15/12/2025 | 0.056 | 148.600 | 14,620,000 | 37.976 | 7,100,000 | 0.053 | 6,460,000 | 0.052 |
| 12/12/2025 | 0.047 | 154.100 | 24,070,000 | 39.712 | 11,780,000 | 0.050 | 12,030,000 | 0.050 |
| 11/12/2025 | 0.053 | 150.600 | 22,210,000 | 38.246 | 11,640,000 | 0.046 | 9,420,000 | 0.045 |
| 10/12/2025 | 0.049 | 153.200 | 28,750,000 | 39.200 | 10,670,000 | 0.051 | 12,480,000 | 0.052 |
| 09/12/2025 | 0.056 | 150.900 | 88,240,000 | 39.310 | 43,600,000 | 0.051 | 43,010,000 | 0.051 |
| 08/12/2025 | 0.051 | 153.400 | 12,030,000 | 39.756 | 4,800,000 | 0.049 | 5,720,000 | 0.049 |
| 05/12/2025 | 0.052 | 155.000 | 26,020,000 | 41.158 | 11,930,000 | 0.053 | 12,080,000 | 0.053 |
| 04/12/2025 | 0.054 | 154.400 | 12,280,000 | 41.161 | 6,260,000 | 0.055 | 4,960,000 | 0.056 |
| 03/12/2025 | 0.055 | 153.600 | 13,500,000 | 40.552 | 5,240,000 | 0.054 | 6,560,000 | 0.054 |
| 02/12/2025 | 0.049 | 157.000 | 17,600,000 | 41.339 | 8,590,000 | 0.047 | 8,560,000 | 0.046 |
| 01/12/2025 | 0.055 | 154.900 | 27,220,000 | 41.548 | 13,120,000 | 0.054 | 12,940,000 | 0.054 |
| 28/11/2025 | 0.066 | 151.500 | 10,000,000 | 41.713 | 4,470,000 | 0.068 | 4,910,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |