20775 阿里汇丰六三沽Ｃ (认沽证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 143.300 | 0 | |||||||
| 24/12/2025 | 146.000 | 0 | 1,170,000 | 0.980 | 1,410,000 | 0.059 | 1,110,000 | 0.059 | |
| 23/12/2025 | 147.200 | 0 | 1,470,000 | 1.230 | 21,540,000 | 0.057 | 21,320,000 | 0.056 | |
| 22/12/2025 | 146.400 | 0 | 1,690,000 | 1.410 | 19,980,000 | 0.059 | 19,210,000 | 0.059 | |
| 19/12/2025 | 145.300 | 0 | 2,460,000 | 2.050 | 20,320,000 | 0.063 | 19,120,000 | 0.063 | |
| 18/12/2025 | 144.100 | 0 | 3,660,000 | 3.050 | 20,770,000 | 0.067 | 21,800,000 | 0.067 | |
| 17/12/2025 | 146.000 | 0 | 2,630,000 | 2.190 | 18,400,000 | 0.066 | 19,670,000 | 0.066 | |
| 16/12/2025 | 144.200 | 0 | 1,360,000 | 1.130 | 3,280,000 | 0.074 | 3,450,000 | 0.072 | |
| 15/12/2025 | 148.600 | 0 | 1,190,000 | 0.990 | 7,100,000 | 0.053 | 6,460,000 | 0.052 | |
| 12/12/2025 | 154.100 | 0 | 1,830,000 | 1.530 | 11,780,000 | 0.050 | 12,030,000 | 0.050 | |
| 11/12/2025 | 150.600 | 0 | 1,580,000 | 1.320 | 11,640,000 | 0.046 | 9,420,000 | 0.045 | |
| 10/12/2025 | 153.200 | 0 | 3,800,000 | 3.170 | 10,670,000 | 0.051 | 12,480,000 | 0.052 | |
| 09/12/2025 | 150.900 | 0 | 1,990,000 | 1.660 | 43,600,000 | 0.051 | 43,010,000 | 0.051 | |
| 08/12/2025 | 153.400 | 0 | 2,580,000 | 2.150 | 4,800,000 | 0.049 | 5,720,000 | 0.049 | |
| 05/12/2025 | 155.000 | 0 | 1,660,000 | 1.380 | 11,930,000 | 0.053 | 12,080,000 | 0.053 | |
| 04/12/2025 | 154.400 | 0 | 1,510,000 | 1.260 | 6,260,000 | 0.055 | 4,960,000 | 0.056 | |
| 03/12/2025 | 153.600 | 0 | 2,810,000 | 2.340 | 5,240,000 | 0.054 | 6,560,000 | 0.054 | |
| 02/12/2025 | 157.000 | 0 | 1,490,000 | 1.240 | 8,590,000 | 0.047 | 8,560,000 | 0.046 | |
| 01/12/2025 | 154.900 | 0 | 1,520,000 | 1.270 | 13,120,000 | 0.054 | 12,940,000 | 0.054 | |
| 28/11/2025 | 151.500 | 0 | 1,700,000 | 1.420 | 4,470,000 | 0.068 | 4,910,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |