20780 百度法巴六七沽Ａ (认沽证)
按盘价 
0.129 -0.027 (-17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.156 | 105.700 | 1,005,000 | 47.988 | 395,000 | 0.157 | 570,000 | 0.156 |
| 30/03/2026 | 0.159 | 105.600 | 1,110,000 | 48.902 | 470,000 | 0.172 | 640,000 | 0.171 |
| 27/03/2026 | 0.142 | 108.400 | 420,000 | 47.576 | 420,000 | 0.147 | ||
| 26/03/2026 | 0.138 | 109.400 | 565,000 | 47.927 | 145,000 | 0.128 | 420,000 | 0.128 |
| 25/03/2026 | 0.124 | 112.000 | 815,000 | 47.307 | 340,000 | 0.133 | 470,000 | 0.129 |
| 24/03/2026 | 0.122 | 112.600 | 1,120,000 | 47.539 | 555,000 | 0.136 | 555,000 | 0.132 |
| 23/03/2026 | 0.140 | 109.800 | 950,000 | 49.110 | 620,000 | 0.139 | 220,000 | 0.143 |
| 20/03/2026 | 0.110 | 115.600 | 515,000 | 47.344 | 195,000 | 0.105 | 310,000 | 0.107 |
| 19/03/2026 | 0.102 | 117.800 | 330,000 | 47.619 | 105,000 | 0.101 | 225,000 | 0.101 |
| 18/03/2026 | 0.087 | 121.800 | 2,150,000 | 47.463 | 1,340,000 | 0.092 | 810,000 | 0.089 |
| 17/03/2026 | 0.100 | 119.200 | 630,000 | 48.635 | 605,000 | 0.094 | ||
| 16/03/2026 | 0.089 | 122.900 | 31,495,000 | 49.420 | 14,625,000 | 0.098 | 15,585,000 | 0.098 |
| 13/03/2026 | 0.096 | 122.200 | 24,815,000 | 50.607 | 12,140,000 | 0.095 | 12,260,000 | 0.095 |
| 12/03/2026 | 0.101 | 120.400 | 13,675,000 | 49.794 | 6,075,000 | 0.101 | 5,920,000 | 0.099 |
| 11/03/2026 | 0.096 | 121.800 | 38,535,000 | 49.625 | 18,620,000 | 0.092 | 18,965,000 | 0.092 |
| 10/03/2026 | 0.100 | 120.800 | 10,030,000 | 49.677 | 5,225,000 | 0.102 | 3,975,000 | 0.102 |
| 09/03/2026 | 0.116 | 117.400 | 205,000 | 50.594 | 90,000 | 0.134 | 115,000 | 0.129 |
| 06/03/2026 | 0.103 | 119.500 | 210,000 | 48.169 | 200,000 | 0.106 | ||
| 05/03/2026 | 0.114 | 115.900 | 130,000 | 46.643 | 25,000 | 0.113 | ||
| 04/03/2026 | 0.125 | 115.000 | 1,220,000 | 49.198 | 1,135,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |