20780 百度法巴六七沽Ａ (认沽证)
按盘价 
0.179 +0.008 (+4.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.171 | 119.800 | 21,120,000 | 50,000 | 0.062 | 10,560,000 | 0.180 | 10,560,000 | 0.181 |
| 14/10/2025 | 0.187 | 116.600 | 21,700,000 | 50,000 | 0.062 | 10,850,000 | 0.175 | 10,850,000 | 0.174 |
| 13/10/2025 | 0.163 | 123.200 | 19,110,000 | 50,000 | 0.062 | 9,555,000 | 0.169 | 9,555,000 | 0.169 |
| 10/10/2025 | 0.149 | 125.900 | 0 | 50,000 | 0.062 | ||||
| 09/10/2025 | 0.132 | 133.500 | 0 | 50,000 | 0.062 | ||||
| 08/10/2025 | 0.132 | 135.000 | 50,000 | 50,000 | 0.062 | 50,000 | 0.134 | ||
| 06/10/2025 | 0.123 | 139.200 | 0 | 100,000 | 0.125 | ||||
| 03/10/2025 | 0.127 | 138.200 | 7,550,000 | 100,000 | 0.125 | 3,800,000 | 0.132 | 3,750,000 | 0.133 |
| 02/10/2025 | 0.126 | 139.200 | 13,650,000 | 150,000 | 0.188 | 6,750,000 | 0.126 | 6,850,000 | 0.126 |
| 30/09/2025 | 0.137 | 133.200 | 11,770,000 | 50,000 | 0.062 | 5,860,000 | 0.145 | 5,910,000 | 0.145 |
| 29/09/2025 | 0.142 | 131.500 | 17,610,000 | 0 | 0.000 | 8,805,000 | 0.145 | 8,805,000 | 0.145 |
| 26/09/2025 | 0.148 | 129.100 | 13,210,000 | 0 | 0.000 | 6,855,000 | 0.141 | 6,355,000 | 0.140 |
| 25/09/2025 | 0.142 | 131.600 | 15,700,000 | 500,000 | 0.625 | 7,600,000 | 0.139 | 8,100,000 | 0.139 |
| 24/09/2025 | 0.148 | 128.600 | 7,290,000 | 0 | 0.000 | 3,645,000 | 0.149 | 3,645,000 | 0.149 |
| 23/09/2025 | 128.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 135.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |