20783 金雲信證六六購Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.019 | 6.150 | 152,000 | 100.944 | 152,000 | 0.019 | ||
| 21/01/2026 | 0.018 | 6.110 | 10,000 | 99.977 | 10,000 | 0.018 | ||
| 20/01/2026 | 0.020 | 6.070 | 78,000 | 102.705 | 78,000 | 0.020 | ||
| 19/01/2026 | 0.021 | 6.160 | 360,000 | 102.196 | 150,000 | 0.022 | 210,000 | 0.022 |
| 16/01/2026 | 0.025 | 6.420 | 24,000 | 101.685 | 24,000 | 0.025 | ||
| 15/01/2026 | 0.027 | 6.530 | 4,132,000 | 101.728 | 2,182,000 | 0.029 | 1,950,000 | 0.029 |
| 14/01/2026 | 0.031 | 6.780 | 6,602,000 | 101.427 | 3,558,000 | 0.032 | 2,894,000 | 0.033 |
| 13/01/2026 | 0.031 | 6.750 | 4,398,000 | 101.506 | 1,898,000 | 0.033 | 2,280,000 | 0.033 |
| 12/01/2026 | 0.031 | 6.660 | 5,990,000 | 102.519 | 2,900,000 | 0.024 | 3,090,000 | 0.025 |
| 09/01/2026 | 0.018 | 5.790 | 600,000 | 101.003 | 300,000 | 0.018 | 300,000 | 0.018 |
| 08/01/2026 | 0.016 | 5.560 | 560,000 | 101.563 | 560,000 | 0.017 | ||
| 07/01/2026 | 0.016 | 5.650 | 152,000 | 99.897 | 152,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 5.780 | 0 | 100.296 | ||||
| 05/01/2026 | 0.018 | 5.700 | 0 | 101.211 | ||||
| 02/01/2026 | 0.018 | 5.680 | 32,000 | 100.644 | 32,000 | 0.018 | ||
| 31/12/2025 | 0.018 | 5.510 | 0 | 102.674 | ||||
| 30/12/2025 | 0.018 | 5.580 | 188,000 | 101.274 | 178,000 | 0.018 | ||
| 29/12/2025 | 0.019 | 5.620 | 894,000 | 101.625 | 794,000 | 0.019 | ||
| 24/12/2025 | 0.022 | 5.680 | 6,000 | 102.797 | ||||
| 23/12/2025 | 0.023 | 5.780 | 0 | 102.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |