20783 金云信证六六购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.036 | 6.190 | 0 | 5,986,000 | 14.970 | ||||
| 05/12/2025 | 0.036 | 6.230 | 0 | 5,986,000 | 14.970 | ||||
| 04/12/2025 | 0.036 | 6.110 | 0 | 5,986,000 | 14.970 | ||||
| 03/12/2025 | 0.034 | 5.860 | 354,000 | 5,986,000 | 14.970 | 354,000 | 0.035 | ||
| 02/12/2025 | 0.038 | 6.020 | 10,000 | 5,632,000 | 14.080 | 10,000 | 0.038 | ||
| 01/12/2025 | 0.040 | 6.110 | 56,000 | 5,622,000 | 14.060 | 6,000 | 0.040 | 46,000 | 0.040 |
| 28/11/2025 | 0.047 | 6.390 | 0 | 5,582,000 | 13.960 | ||||
| 27/11/2025 | 0.048 | 6.400 | 0 | 5,582,000 | 13.960 | ||||
| 26/11/2025 | 0.049 | 6.520 | 0 | 5,582,000 | 13.960 | ||||
| 25/11/2025 | 0.048 | 6.430 | 0 | 5,582,000 | 13.960 | ||||
| 24/11/2025 | 0.047 | 6.350 | 0 | 5,582,000 | 13.960 | ||||
| 21/11/2025 | 0.044 | 6.050 | 0 | 5,582,000 | 13.960 | ||||
| 20/11/2025 | 0.050 | 6.240 | 14,000 | 5,582,000 | 13.960 | 14,000 | 0.049 | ||
| 19/11/2025 | 0.047 | 5.950 | 34,000 | 5,596,000 | 13.990 | 34,000 | 0.049 | ||
| 18/11/2025 | 0.049 | 6.100 | 0 | 5,630,000 | 14.080 | ||||
| 17/11/2025 | 0.048 | 5.860 | 100,000 | 5,630,000 | 14.080 | 100,000 | 0.048 | ||
| 14/11/2025 | 0.048 | 5.890 | 22,000 | 5,730,000 | 14.330 | 6,000 | 0.048 | 16,000 | 0.051 |
| 13/11/2025 | 0.056 | 6.120 | 0 | 5,720,000 | 14.300 | ||||
| 12/11/2025 | 0.057 | 6.120 | 0 | 5,720,000 | 14.300 | ||||
| 11/11/2025 | 0.059 | 6.210 | 354,000 | 5,720,000 | 14.300 | 310,000 | 0.060 | 44,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |