20784 優必信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 85.400 | 0 | 150.465 | ||||
| 30/03/2026 | 0.010 | 87.700 | 0 | 145.949 | ||||
| 27/03/2026 | 0.011 | 91.000 | 0 | 140.322 | ||||
| 26/03/2026 | 0.011 | 90.750 | 0 | 139.546 | ||||
| 25/03/2026 | 0.013 | 94.300 | 0 | 137.985 | ||||
| 24/03/2026 | 0.013 | 93.800 | 0 | 137.557 | ||||
| 23/03/2026 | 0.013 | 92.600 | 0 | 138.071 | ||||
| 20/03/2026 | 0.013 | 99.000 | 0 | 127.208 | ||||
| 19/03/2026 | 0.013 | 101.900 | 0 | 122.941 | ||||
| 18/03/2026 | 0.013 | 105.600 | 0 | 117.961 | ||||
| 17/03/2026 | 0.013 | 104.200 | 0 | 118.671 | ||||
| 16/03/2026 | 0.013 | 105.000 | 0 | 116.991 | ||||
| 13/03/2026 | 0.013 | 102.800 | 0 | 117.039 | ||||
| 12/03/2026 | 0.013 | 107.800 | 0 | 111.015 | ||||
| 11/03/2026 | 0.013 | 110.000 | 0 | 108.081 | ||||
| 10/03/2026 | 0.013 | 111.300 | 0 | 106.083 | ||||
| 09/03/2026 | 0.013 | 108.400 | 0 | 108.290 | ||||
| 06/03/2026 | 0.013 | 112.300 | 0 | 102.552 | ||||
| 05/03/2026 | 0.013 | 109.700 | 0 | 104.426 | ||||
| 04/03/2026 | 0.013 | 110.500 | 0 | 103.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |