20784 优必信证六五购Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.086 | 116.100 | 1,355,000 | 2,160,000 | 5.400 | 1,355,000 | 0.086 | ||
| 04/12/2025 | 0.079 | 113.300 | 0 | 805,000 | 2.010 | ||||
| 03/12/2025 | 0.072 | 109.300 | 20,000 | 805,000 | 2.010 | 20,000 | 0.072 | ||
| 02/12/2025 | 0.079 | 111.800 | 0 | 825,000 | 2.060 | ||||
| 01/12/2025 | 0.085 | 114.000 | 0 | 825,000 | 2.060 | ||||
| 28/11/2025 | 0.085 | 113.000 | 65,000 | 825,000 | 2.060 | 65,000 | 0.084 | ||
| 27/11/2025 | 0.079 | 108.900 | 0 | 760,000 | 1.900 | ||||
| 26/11/2025 | 0.085 | 111.100 | 0 | 760,000 | 1.900 | ||||
| 25/11/2025 | 0.085 | 110.600 | 0 | 760,000 | 1.900 | ||||
| 24/11/2025 | 0.087 | 111.500 | 50,000 | 760,000 | 1.900 | 50,000 | 0.087 | ||
| 21/11/2025 | 0.098 | 115.000 | 0 | 810,000 | 2.030 | ||||
| 20/11/2025 | 0.109 | 118.700 | 1,765,000 | 810,000 | 2.030 | 1,740,000 | 0.110 | 20,000 | 0.109 |
| 19/11/2025 | 0.122 | 123.000 | 0 | 2,530,000 | 6.330 | ||||
| 18/11/2025 | 0.124 | 123.000 | 3,460,000 | 2,530,000 | 6.330 | 1,730,000 | 0.124 | 1,730,000 | 0.127 |
| 17/11/2025 | 0.136 | 126.900 | 15,000 | 2,530,000 | 6.330 | 15,000 | 0.138 | ||
| 14/11/2025 | 0.132 | 124.400 | 300,000 | 2,515,000 | 6.290 | 300,000 | 0.132 | ||
| 13/11/2025 | 0.150 | 130.700 | 40,000 | 2,815,000 | 7.040 | 40,000 | 0.150 | ||
| 12/11/2025 | 0.152 | 129.700 | 0 | 2,775,000 | 6.940 | ||||
| 11/11/2025 | 0.163 | 133.300 | 0 | 2,775,000 | 6.940 | ||||
| 10/11/2025 | 0.160 | 131.400 | 0 | 2,775,000 | 6.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |