20793 美團信證六七沽Ａ (认沽证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.125 | 100.000 | 2,190,000 | 45.425 | 1,095,000 | 0.125 | 1,095,000 | 0.125 |
| 13/11/2025 | 0.119 | 102.100 | 330,000 | 46.004 | 175,000 | 0.124 | 155,000 | 0.124 |
| 12/11/2025 | 0.121 | 101.800 | 10,000 | 46.064 | 10,000 | 0.123 | ||
| 11/11/2025 | 0.121 | 102.000 | 615,000 | 46.244 | 305,000 | 0.119 | 310,000 | 0.116 |
| 10/11/2025 | 0.115 | 103.300 | 405,000 | 46.066 | 200,000 | 0.118 | 205,000 | 0.119 |
| 07/11/2025 | 0.121 | 102.000 | 240,000 | 45.934 | 240,000 | 0.121 | ||
| 06/11/2025 | 0.115 | 103.300 | 0 | 45.758 | ||||
| 05/11/2025 | 0.124 | 101.200 | 4,055,000 | 45.685 | 1,900,000 | 0.124 | 2,140,000 | 0.126 |
| 04/11/2025 | 0.130 | 99.900 | 90,000 | 45.739 | 90,000 | 0.130 | ||
| 03/11/2025 | 0.119 | 102.300 | 0 | 45.597 | ||||
| 31/10/2025 | 0.119 | 102.000 | 0 | 45.127 | ||||
| 30/10/2025 | 0.119 | 102.400 | 12,030,000 | 45.385 | 5,925,000 | 0.117 | 6,015,000 | 0.115 |
| 28/10/2025 | 0.129 | 100.000 | 0 | 45.193 | ||||
| 27/10/2025 | 0.123 | 102.000 | 0 | 45.675 | ||||
| 24/10/2025 | 0.131 | 100.600 | 0 | 45.803 | ||||
| 23/10/2025 | 0.131 | 100.000 | 11,450,000 | 45.217 | 5,725,000 | 0.127 | 5,725,000 | 0.123 |
| 22/10/2025 | 0.147 | 96.100 | 150,000 | 44.574 | 150,000 | 0.147 | ||
| 21/10/2025 | 0.146 | 96.500 | 5,775,000 | 44.638 | 4,860,000 | 0.144 | 915,000 | 0.141 |
| 20/10/2025 | 0.149 | 96.650 | 1,800,000 | 45.256 | 200,000 | 0.149 | ||
| 17/10/2025 | 0.162 | 94.500 | 16,555,000 | 45.324 | 4,800,000 | 0.152 | 8,840,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |