20793 美团信证六七沽Ａ (认沽证)
实时 按盘价 升0.144 +0.014 (+10.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.108+16.13%05/05/2026
     61.05020672美团华泰六五沽Ａ0.097+7.78%04/05/2026
     61.10020171美团信证六五沽Ａ0.102+14.61%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.074+23.33%02/03/2026
     67.83020576美团国君六三沽Ｂ0.071+18.33%02/03/2026
     67.88020135美团中银六三沽Ｂ0.103+11.96%09/03/2026
     74.95020062美团国君六二沽Ａ0.128+24.27%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.135+19.47%02/03/2026
     77.88015409美团中银六乙沽Ａ0.192+6.67%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.147+10.53%24/07/2026
     82.83021395美团法兴六七沽Ａ0.142+8.40%24/07/2026
     82.83021424美团摩利六七沽Ａ0.139+10.32%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.141+10.16%24/07/2026
     82.83021821美团星展六七沽Ａ0.152+9.35%24/07/2026
     82.88020793美团信证六七沽Ａ0.144+10.77%31/07/2026
     82.88822094美团花旗六七沽Ａ0.144+9.92%24/07/2026
     82.90021574美团法巴六七沽Ａ0.145+9.85%24/07/2026
     86.88019959美团中银六九沽Ａ0.234+7.34%29/09/2026
     90.01020928美团花旗六三沽Ｃ0.116+18.37%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.112+15.46%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.113+18.95%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.117+15.84%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.126+15.60%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.118+18.00%09/03/2026
     91.06021009美团国君六三沽Ｃ0.135+16.38%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.124+16.98%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.126+16.67%16/03/2026
     94.83021520美团瑞银六三沽Ｃ0.157+16.30%09/03/2026
     94.88020433美团信证六三沽Ｂ0.162+14.89%16/03/2026
     96.99019992美团摩利六三沽Ａ0.192+13.61%23/03/2026
     99.94017745美团华泰六三沽Ａ0.225+14.21%23/03/2026
     99.94017813美团国君六三沽Ａ0.250+11.11%23/03/2026
     99.94018033美团花旗六三沽Ａ0.229+13.37%23/03/2026
     99.94018216美团摩通六三沽Ａ0.227+13.50%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.226+13.57%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.235+11.90%23/03/2026
     99.94018408美团星展六三沽Ａ0.249+9.69%23/03/2026
     99.94018489美团信证六三沽Ａ0.226+14.72%23/03/2026
     99.94019492美团法兴六三沽Ａ0.230+12.20%23/03/2026
     99.99016361美团中银六三沽Ａ0.250+10.13%30/03/2026
15366美团中银六四购Ａ0.217-12.15%30/04/2026100.00019750美团法巴六三沽Ａ0.233+13.66%23/03/2026
19939美团信证五乙购Ｅ0.017-32.00%19/12/2025104.900     
20167美团法巴五乙购Ｂ0.018-28.00%19/12/2025104.900     
20361美团信证六一购Ｂ0.026-18.75%06/01/2026104.900     
19927美团摩利五乙购Ｄ0.018-30.77%19/12/2025104.990     
23773美团东亚五乙购Ａ0.098-10.09%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.018-28.00%19/12/2025105.100     
20069美团瑞银五乙购Ｆ0.020-23.08%19/12/2025105.100     
20160美团摩通五乙购Ｄ0.018-30.77%19/12/2025105.100     
20372美团国君五乙购Ｅ0.022-24.14%30/12/2025105.100     
     105.88022010美团信证六乙沽Ａ0.00%31/12/2026
20964美团摩利六三购Ｆ0.048-14.29%02/03/2026106.780     
19892美团信证六三购Ｂ0.049-18.33%09/03/2026106.880     
19998美团国君六三购Ｃ0.043-20.37%02/03/2026106.980     
19942美团瑞银六三购Ｃ0.046-16.36%09/03/2026108.88021475美团信证六九沽Ａ0.228+7.04%30/09/2026
20168美团法巴六三购Ｃ0.045-16.67%03/03/2026108.900     
20060美团摩通六三购Ｃ0.042-20.75%02/03/2026108.980     
20091美团摩利六三购Ｃ0.041-18.00%02/03/2026108.980     
20100美团花旗六三购Ｃ0.040-18.37%02/03/2026108.980     
20106美团法兴六三购Ｃ0.042-16.00%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.040-18.37%02/03/2026108.980     
20410美团星展六三购Ｂ0.050-16.67%02/03/2026108.980     
     109.90016661美团国君五乙沽Ａ0.300+15.38%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.300+15.38%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.300+15.38%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.300+13.21%19/12/2025
     109.90017396美团信证五乙沽Ａ0.295+13.46%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.300+15.38%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.295+15.69%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.305+17.31%19/12/2025
     110.00016224美团中银五乙沽Ａ0.310+12.73%30/12/2025
19960美团中银六三购Ｃ0.073-15.12%09/03/2026116.000     
20205美团摩利六三购Ｄ0.058-20.55%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.056-20.00%02/03/2026116.100     
20406美团摩通六三购Ｄ0.061-17.57%02/03/2026116.100     
20414美团华泰六三购Ｂ0.062-16.22%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.059-19.18%02/03/2026116.100     
20525美团国君六三购Ｄ0.054-22.86%02/03/2026116.100     
20360美团信证六三购Ｃ0.059-18.06%11/03/2026117.880     
20519美团摩利六三购Ｅ0.055-21.43%04/03/2026117.980     
20538美团摩通六三购Ｅ0.059-18.06%04/03/2026117.980     
20563美团法巴六三购Ｄ0.058-17.14%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.057-18.57%04/03/2026117.980     
20597美团花旗六三购Ｄ0.054-23.94%04/03/2026117.980     
19718美团信证五乙购Ｄ0.0100.00%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.0100.00%24/12/2025119.990     
26657美团法巴六一购Ａ0.0100.00%05/01/2026120.00016932美团中银五甲沽Ａ0.485+11.49%28/11/2025
18185美团国君五乙购Ｄ0.0100.00%24/12/2025120.100     
18193美团花旗五乙购Ａ0.0100.00%24/12/2025120.100     
18200美团中银五乙购Ｅ0.0100.00%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.0100.00%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.0100.00%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.0100.00%24/12/2025120.100     
19224美团法兴五乙购Ａ0.0100.00%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.0100.00%24/12/2025120.100     
22654美团信证六六购Ｃ0.1230.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.115-12.21%30/06/2026123.690     
22415美团法巴六六购Ｃ0.120-12.41%23/06/2026123.780     
20815美团中银六六购Ｃ0.129-14.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.128-12.33%23/06/2026123.790     
22485美团星展六六购Ａ0.114-13.64%23/06/2026123.790     
22581美团华泰六六购Ｂ0.122-11.59%23/06/2026123.790     
29655美团国君六六购Ａ0.125-13.19%23/06/2026123.790     
18960美团摩利六六购Ａ0.042-12.50%01/06/2026129.990     
19911美团信证六六购Ｂ0.050-12.28%23/06/2026130.230     
18220美团摩通六六购Ａ0.057-13.64%30/06/2026130.330     
19910美团法巴六六购Ａ0.051-10.53%23/06/2026130.380     
18311美团中银六六购Ｂ0.055-12.70%23/06/2026130.430     
19909美团华泰六六购Ａ0.051-12.07%23/06/2026130.430     
19912美团法兴六六购Ｂ0.049-14.04%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.042-12.50%01/06/2026131.880     
19702美团法兴六五购Ａ0.039-13.33%22/05/2026131.980     
19902美团星展六五购Ａ0.035-12.50%22/05/2026131.980     
19903美团摩通六五购Ａ0.039-13.33%22/05/2026131.980     
19905美团汇丰六五购Ａ0.038-13.64%22/05/2026131.980     
19906美团花旗六五购Ａ0.038-15.56%22/05/2026131.980     
21274美团中银六六购Ｄ0.104-12.61%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.094-12.96%23/06/2026135.980     
16465美团法巴六六购Ｂ0.087-13.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.094-13.76%23/06/2026135.980     
21213美团国君六三购Ｅ0.023-23.33%10/03/2026136.800     
19944美团麦银六三购Ａ0.040-13.04%03/03/2026136.900     
20117美团汇丰六二购Ｂ0.022-18.52%24/02/2026137.000     
20128美团国君六二购Ｃ0.018-25.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.022-21.43%24/02/2026137.000     
20172美团信证六二购Ｂ0.021-22.22%24/02/2026137.000     
20201美团华泰六二购Ａ0.023-14.81%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.024-17.24%24/02/2026137.000     
20351美团法兴六二购Ｂ0.026-21.21%25/02/2026137.000     
21609美团摩通六二购Ｃ0.024-20.00%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
19143美团汇丰六一购Ａ0.0100.00%07/01/2026138.980     
19686美团瑞银六一购Ａ0.0100.00%07/01/2026138.980     
19692美团摩利六一购Ａ0.027+12.50%07/01/2026138.980     
19742美团摩通六一购Ａ0.0100.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.0130.00%07/01/2026138.980     
19734美团中银六二购Ｂ0.023-17.86%26/02/2026140.000     
19907美团法巴六二购Ｂ0.022-15.38%16/02/2026140.000     
19904美团摩通六二购Ｂ0.020-16.67%16/02/2026140.100     
19908美团国君六二购Ｂ0.016-20.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.019-13.64%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.019-17.39%16/02/2026140.100     
17067美团中银六三购Ｂ0.018-18.18%30/03/2026146.680     
18032美团花旗六三购Ａ0.013-18.75%23/03/2026146.780     
18110美团摩利六三购Ｂ0.014-17.65%23/03/2026146.780     
18126美团国君六三购Ａ0.013-7.14%30/03/2026146.780     
18136美团信证六三购Ａ0.013-13.33%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.015-11.76%23/03/2026146.780     
18173美团汇丰六三购Ａ0.015-16.67%23/03/2026146.780     
18177美团摩通六三购Ｂ0.016-11.11%23/03/2026146.780     
18375美团法兴六三购Ａ0.015-11.76%23/03/2026146.780     
18420美团华泰六三购Ａ0.016-5.88%23/03/2026146.780     
18245美团法巴六三购Ｂ0.019-17.39%03/03/2026148.000     
17968美团中银六六购Ａ0.035-12.50%30/06/2026150.880     
19090美团信证六六购Ａ0.032-11.11%23/06/2026150.880     
19941美团瑞银六四购Ａ0.035-14.63%13/04/2026150.880     
18143美团法巴六七购Ａ0.030-11.76%03/07/2026150.980     
18281美团法兴六六购Ａ0.033-10.81%23/06/2026150.980     
18995美团瑞银六六购Ａ0.033-10.81%23/06/2026150.980     
19012美团汇丰六六购Ａ0.032-11.11%23/06/2026150.980     
20102美团花旗六四购Ａ0.030-14.29%01/04/2026150.980     
20118美团摩通六四购Ａ0.032-13.51%01/04/2026150.980     
20143美团摩利六四购Ａ0.029-19.44%01/04/2026150.980     
20179美团汇丰六四购Ａ0.032-15.79%01/04/2026150.980     
16177美团华泰五乙购Ａ0.0100.00%05/12/2025158.000     
16964美团中银六三购Ａ0.020-9.09%30/03/2026158.000     
18865美团法巴六二购Ａ0.011-8.33%03/02/2026158.000     
16981美团信证五甲购Ａ0.0100.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.0100.00%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.0100.00%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.0100.00%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.0100.00%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.0100.00%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.0100.00%28/11/2025158.100     
17091美团国君五甲购Ａ0.0100.00%28/11/2025158.100     
17955美团摩利六三购Ａ0.0130.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.011-8.33%23/03/2026158.100     
18009美团摩通六三购Ａ0.010-16.67%23/03/2026158.100     
18029美团星展六三购Ａ0.011-8.33%23/03/2026158.100     
18344美团国君六三购Ｂ0.010-9.09%23/03/2026158.100     
18415美团花旗六三购Ｂ0.013-7.14%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0130.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.012-20.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.016-11.11%13/02/2026159.000     
17076美团法巴五乙购Ａ0.0100.00%02/12/2025160.000     
18997美团瑞银六二购Ａ0.015-16.67%04/02/2026160.880     
19496美团华泰六一购Ｂ0.010-9.09%28/01/2026160.980     
18972美团信证六二购Ａ0.012-14.29%09/02/2026163.880     
19333美团花旗六二购Ａ0.010-16.67%02/02/2026163.980     
19781美团摩通六二购Ａ0.0140.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.012-14.29%02/02/2026163.980     
19833美团法兴六二购Ａ0.0150.00%02/02/2026163.980     
19852美团国君六二购Ａ0.011-15.38%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0100.00%31/12/2025168.880     
17782美团国君五乙购Ｃ0.0100.00%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.0100.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.0100.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.0100.00%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.0100.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.0100.00%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.0120.00%22/12/2025168.980     
20120美团摩通七乙购Ａ0.164-6.82%24/12/2027169.990     
22628美团韩投八乙购Ａ0.320-4.48%08/12/2028177.770     
18736美团花旗五乙购Ｂ0.0100.00%23/12/2025189.980     
17922美团法巴六一购Ｃ0.0100.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
18716美团信证五乙购Ｃ0.0100.00%23/12/2025190.080     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.0100.00%23/12/2025190.100     
17938美团中银五乙购Ｄ0.0100.00%23/12/2025190.100     
17963美团摩通五乙购Ａ0.0100.00%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0170.00%23/12/2025190.100     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
17469美团信证五乙购Ａ0.0100.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.0100.00%04/12/2025201.080     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0120.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0100.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0120.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 17:59
  实时报价更新时间为 21/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。