20801 阿里法興六四沽Ａ (认沽证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.070 | 162.000 | 4,540,000 | 45.519 | 2,330,000 | 0.080 | 2,110,000 | 0.080 |
| 12/11/2025 | 0.081 | 156.800 | 1,030,000 | 45.129 | 420,000 | 0.082 | 610,000 | 0.082 |
| 11/11/2025 | 0.076 | 160.400 | 1,350,000 | 46.115 | 710,000 | 0.078 | 640,000 | 0.077 |
| 10/11/2025 | 0.071 | 163.400 | 120,900,000 | 46.449 | 60,490,000 | 0.076 | 60,280,000 | 0.076 |
| 07/11/2025 | 0.079 | 160.100 | 1,690,000 | 46.324 | 1,060,000 | 0.078 | 580,000 | 0.077 |
| 06/11/2025 | 0.069 | 165.000 | 425,100,000 | 46.347 | 212,110,000 | 0.077 | 212,560,000 | 0.077 |
| 05/11/2025 | 0.082 | 158.500 | 1,860,000 | 45.866 | 1,090,000 | 0.088 | 570,000 | 0.088 |
| 04/11/2025 | 0.082 | 159.000 | 1,970,000 | 46.179 | 1,100,000 | 0.077 | 840,000 | 0.078 |
| 03/11/2025 | 0.074 | 163.200 | 3,770,000 | 46.462 | 1,570,000 | 0.075 | 1,980,000 | 0.075 |
| 31/10/2025 | 0.072 | 165.100 | 65,170,000 | 46.692 | 33,220,000 | 0.066 | 31,260,000 | 0.067 |
| 30/10/2025 | 0.063 | 172.100 | 183,930,000 | 47.864 | 91,640,000 | 0.064 | 92,210,000 | 0.064 |
| 28/10/2025 | 0.067 | 171.000 | 194,560,000 | 48.327 | 95,780,000 | 0.066 | 98,450,000 | 0.066 |
| 27/10/2025 | 0.065 | 173.600 | 244,220,000 | 49.019 | 121,770,000 | 0.066 | 122,450,000 | 0.066 |
| 24/10/2025 | 0.074 | 168.300 | 182,960,000 | 48.453 | 91,210,000 | 0.075 | 91,730,000 | 0.075 |
| 23/10/2025 | 0.082 | 164.600 | 5,610,000 | 48.482 | 2,850,000 | 0.085 | 2,760,000 | 0.086 |
| 22/10/2025 | 0.087 | 161.900 | 128,240,000 | 48.101 | 64,220,000 | 0.087 | 63,620,000 | 0.087 |
| 21/10/2025 | 0.084 | 165.100 | 128,980,000 | 49.094 | 64,450,000 | 0.079 | 64,060,000 | 0.079 |
| 20/10/2025 | 0.089 | 161.900 | 631,660,000 | 48.393 | 315,060,000 | 0.091 | 315,630,000 | 0.091 |
| 17/10/2025 | 0.109 | 154.400 | 152,530,000 | 48.427 | 73,540,000 | 0.100 | 74,190,000 | 0.099 |
| 16/10/2025 | 0.092 | 161.200 | 252,070,000 | 48.329 | 124,800,000 | 0.088 | 124,750,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |