20801 阿里法兴六四沽Ａ (认沽证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.031 | 158.600 | 9,360,000 | 8,830,000 | 4.415 | 4,530,000 | 0.032 | 4,310,000 | 0.032 |
| 11/02/2026 | 0.029 | 160.100 | 5,060,000 | 9,050,000 | 4.525 | 3,230,000 | 0.029 | 1,320,000 | 0.028 |
| 10/02/2026 | 0.030 | 160.500 | 920,800,000 | 10,960,000 | 5.480 | 458,460,000 | 0.028 | 461,980,000 | 0.028 |
| 09/02/2026 | 0.033 | 157.900 | 610,900,000 | 7,440,000 | 3.720 | 304,720,000 | 0.033 | 305,070,000 | 0.033 |
| 06/02/2026 | 0.041 | 155.000 | 7,900,000 | 7,090,000 | 3.545 | 3,990,000 | 0.040 | 830,000 | 0.043 |
| 05/02/2026 | 0.034 | 159.600 | 23,790,000 | 10,250,000 | 5.125 | 10,980,000 | 0.040 | 8,800,000 | 0.039 |
| 04/02/2026 | 0.032 | 159.500 | 9,450,000 | 12,430,000 | 6.215 | 4,540,000 | 0.035 | 2,760,000 | 0.032 |
| 03/02/2026 | 0.031 | 161.000 | 23,330,000 | 14,210,000 | 7.105 | 8,810,000 | 0.035 | 9,310,000 | 0.037 |
| 02/02/2026 | 0.031 | 163.300 | 4,000,000 | 13,710,000 | 6.855 | 1,900,000 | 0.031 | 1,310,000 | 0.031 |
| 30/01/2026 | 0.024 | 169.200 | 670,000 | 14,300,000 | 7.150 | 670,000 | 0.024 | ||
| 29/01/2026 | 0.021 | 173.300 | 820,000 | 14,970,000 | 7.485 | 540,000 | 0.020 | 280,000 | 0.020 |
| 28/01/2026 | 0.021 | 173.500 | 380,000 | 15,230,000 | 7.615 | 190,000 | 0.021 | 180,000 | 0.022 |
| 27/01/2026 | 0.024 | 169.900 | 1,020,000 | 15,240,000 | 7.620 | 220,000 | 0.026 | 540,000 | 0.025 |
| 26/01/2026 | 0.028 | 165.200 | 2,180,000 | 14,920,000 | 7.460 | 1,400,000 | 0.028 | 780,000 | 0.028 |
| 23/01/2026 | 0.027 | 168.500 | 1,440,000 | 15,540,000 | 7.770 | 560,000 | 0.024 | 850,000 | 0.026 |
| 22/01/2026 | 0.030 | 164.800 | 790,000 | 15,250,000 | 7.625 | 380,000 | 0.031 | 390,000 | 0.030 |
| 21/01/2026 | 0.031 | 163.200 | 5,140,000 | 15,240,000 | 7.620 | 2,050,000 | 0.034 | 2,890,000 | 0.033 |
| 20/01/2026 | 0.036 | 159.700 | 3,860,000 | 14,400,000 | 7.200 | 2,460,000 | 0.037 | 1,070,000 | 0.035 |
| 19/01/2026 | 0.036 | 160.400 | 6,610,000 | 15,790,000 | 7.895 | 5,080,000 | 0.036 | 680,000 | 0.035 |
| 16/01/2026 | 0.031 | 166.200 | 4,830,000 | 20,190,000 | 10.095 | 2,480,000 | 0.031 | 1,910,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |