20853 華虹信證六九沽Ａ (认沽证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.098 | 72.550 | 0 | 71.759 | ||||
| 26/11/2025 | 0.097 | 72.800 | 40,000 | 71.556 | 40,000 | 0.097 | ||
| 25/11/2025 | 0.105 | 71.350 | 0 | 72.945 | ||||
| 24/11/2025 | 0.111 | 69.650 | 245,000 | 73.068 | 205,000 | 0.115 | 40,000 | 0.119 |
| 21/11/2025 | 0.102 | 73.250 | 535,000 | 73.350 | 520,000 | 0.101 | ||
| 20/11/2025 | 0.089 | 78.000 | 0 | 73.104 | ||||
| 19/11/2025 | 0.085 | 80.450 | 50,000 | 73.617 | 50,000 | 0.084 | ||
| 18/11/2025 | 0.086 | 80.250 | 640,000 | 73.782 | 415,000 | 0.084 | 185,000 | 0.080 |
| 17/11/2025 | 0.093 | 77.550 | 200,000 | 73.843 | 200,000 | 0.084 | ||
| 14/11/2025 | 0.094 | 77.250 | 0 | 73.600 | ||||
| 13/11/2025 | 0.092 | 78.650 | 340,000 | 73.989 | 140,000 | 0.102 | 200,000 | 0.099 |
| 12/11/2025 | 0.104 | 74.450 | 5,000 | 74.223 | 5,000 | 0.109 | ||
| 11/11/2025 | 0.101 | 75.250 | 500,000 | 73.952 | 500,000 | 0.096 | ||
| 10/11/2025 | 0.097 | 78.100 | 35,000 | 74.970 | 35,000 | 0.097 | ||
| 07/11/2025 | 0.097 | 79.450 | 310,000 | 75.748 | 310,000 | 0.101 | ||
| 06/11/2025 | 0.095 | 80.100 | 295,000 | 75.497 | 35,000 | 0.106 | 260,000 | 0.095 |
| 05/11/2025 | 0.114 | 73.450 | 50,000 | 75.852 | 50,000 | 0.116 | ||
| 04/11/2025 | 0.105 | 75.800 | 280,000 | 75.099 | 280,000 | 0.099 | ||
| 03/11/2025 | 0.105 | 76.950 | 420,000 | 75.976 | 190,000 | 0.106 | 205,000 | 0.109 |
| 31/10/2025 | 0.100 | 79.750 | 795,000 | 76.332 | 655,000 | 0.097 | 100,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |