20853 华虹信证六九沽Ａ (认沽证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.040 | 99.450 | 0 | 5,735,000 | 11.470 | ||||
| 14/01/2026 | 0.040 | 93.550 | 740,000 | 5,735,000 | 11.470 | 740,000 | 0.040 | ||
| 13/01/2026 | 0.045 | 89.700 | 0 | 4,995,000 | 9.990 | ||||
| 12/01/2026 | 0.044 | 91.550 | 0 | 4,995,000 | 9.990 | ||||
| 09/01/2026 | 0.044 | 91.250 | 0 | 4,995,000 | 9.990 | ||||
| 08/01/2026 | 0.043 | 91.650 | 580,000 | 4,995,000 | 9.990 | 580,000 | 0.042 | ||
| 07/01/2026 | 0.048 | 89.300 | 1,300,000 | 4,415,000 | 8.830 | 1,300,000 | 0.050 | ||
| 06/01/2026 | 0.055 | 85.050 | 200,000 | 3,115,000 | 6.230 | 200,000 | 0.053 | ||
| 05/01/2026 | 0.058 | 84.000 | 300,000 | 2,915,000 | 5.830 | 300,000 | 0.058 | ||
| 02/01/2026 | 0.064 | 81.300 | 965,000 | 2,615,000 | 5.230 | 965,000 | 0.062 | ||
| 31/12/2025 | 0.079 | 74.300 | 0 | 1,650,000 | 3.300 | ||||
| 30/12/2025 | 0.078 | 75.250 | 0 | 1,650,000 | 3.300 | ||||
| 29/12/2025 | 0.085 | 72.450 | 0 | 1,650,000 | 3.300 | ||||
| 24/12/2025 | 0.088 | 71.450 | 0 | 1,650,000 | 3.300 | ||||
| 23/12/2025 | 0.090 | 70.300 | 0 | 1,650,000 | 3.300 | ||||
| 22/12/2025 | 0.090 | 71.250 | 0 | 1,650,000 | 3.300 | ||||
| 19/12/2025 | 0.099 | 67.750 | 50,000 | 1,650,000 | 3.300 | 50,000 | 0.099 | ||
| 18/12/2025 | 0.102 | 67.250 | 0 | 1,700,000 | 3.400 | ||||
| 17/12/2025 | 0.100 | 68.200 | 0 | 1,700,000 | 3.400 | ||||
| 16/12/2025 | 0.108 | 66.300 | 465,000 | 1,700,000 | 3.400 | 445,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |