20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.076 | 67.850 | 880,000 | 30.012 | 100,000 | 0.075 | ||
| 19/06/2025 | 0.070 | 66.750 | 1,550,000 | 30.643 | 730,000 | 0.072 | ||
| 18/06/2025 | 0.083 | 68.100 | 11,540,000 | 31.135 | 7,250,000 | 0.084 | 180,000 | 0.083 |
| 17/06/2025 | 0.093 | 68.950 | 920,000 | 31.728 | ||||
| 16/06/2025 | 0.092 | 68.750 | 1,690,000 | 31.839 | 720,000 | 0.093 | 130,000 | 0.090 |
| 13/06/2025 | 0.097 | 69.150 | 5,110,000 | 31.947 | 1,100,000 | 0.096 | 3,000,000 | 0.098 |
| 12/06/2025 | 0.095 | 68.900 | 4,020,000 | 31.926 | 1,690,000 | 0.097 | ||
| 11/06/2025 | 0.110 | 70.150 | 10,060,000 | 32.682 | 3,690,000 | 0.117 | 4,540,000 | 0.116 |
| 10/06/2025 | 0.106 | 69.700 | 2,750,000 | 32.730 | 200,000 | 0.102 | 1,020,000 | 0.102 |
| 09/06/2025 | 0.098 | 68.950 | 3,200,000 | 32.377 | 2,360,000 | 0.096 | 10,000 | 0.095 |
| 06/06/2025 | 0.085 | 67.050 | 9,070,000 | 32.966 | 3,510,000 | 0.087 | 2,970,000 | 0.088 |
| 05/06/2025 | 0.080 | 66.850 | 2,280,000 | 32.015 | 30,000 | 0.085 | 1,850,000 | 0.080 |
| 04/06/2025 | 0.075 | 66.050 | 3,090,000 | 32.263 | 1,430,000 | 0.077 | 300,000 | 0.077 |
| 03/06/2025 | 0.082 | 67.000 | 1,350,000 | 32.203 | 690,000 | 0.085 | ||
| 02/06/2025 | 0.072 | 65.700 | 5,580,000 | 32.147 | 200,000 | 0.071 | 5,160,000 | 0.065 |
| 30/05/2025 | 0.074 | 65.650 | 2,660,000 | 32.543 | 2,350,000 | 0.072 | ||
| 29/05/2025 | 0.070 | 65.000 | 600,000 | 32.677 | 450,000 | 0.065 | ||
| 28/05/2025 | 0.059 | 63.450 | 820,000 | 34.949 | 810,000 | 0.060 | ||
| 27/05/2025 | 0.064 | 63.890 | 1,340,000 | 32.601 | 540,000 | 0.063 | 600,000 | 0.062 |
| 26/05/2025 | 0.059 | 63.140 | 1,970,000 | 32.526 | 10,000 | 0.063 | 1,960,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |