20876 友邦汇丰五乙购Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.055 | 61.750 | 3,350,000 | 83,740,000 | 55.830 | 1,730,000 | 0.054 | 500,000 | 0.055 |
| 06/05/2025 | 0.046 | 60.000 | 2,780,000 | 84,970,000 | 56.650 | 1,600,000 | 0.050 | 1,180,000 | 0.052 |
| 02/05/2025 | 0.039 | 59.100 | 580,000 | 85,390,000 | 56.930 | 580,000 | 0.039 | ||
| 30/04/2025 | 0.035 | 58.100 | 1,540,000 | 85,970,000 | 57.310 | 1,540,000 | 0.033 | ||
| 29/04/2025 | 0.024 | 54.550 | 5,990,000 | 87,510,000 | 58.340 | 5,580,000 | 0.026 | 60,000 | 0.024 |
| 28/04/2025 | 0.026 | 54.600 | 0 | 93,030,000 | 62.020 | ||||
| 25/04/2025 | 0.028 | 55.050 | 1,340,000 | 93,030,000 | 62.020 | 150,000 | 0.028 | 870,000 | 0.029 |
| 24/04/2025 | 0.030 | 55.600 | 8,250,000 | 92,310,000 | 61.540 | 8,060,000 | 0.029 | ||
| 23/04/2025 | 0.031 | 55.950 | 1,450,000 | 84,250,000 | 56.170 | 600,000 | 0.031 | ||
| 22/04/2025 | 0.027 | 54.450 | 180,000 | 84,850,000 | 56.570 | 100,000 | 0.027 | ||
| 17/04/2025 | 0.028 | 54.250 | 1,170,000 | 84,750,000 | 56.500 | 920,000 | 0.026 | ||
| 16/04/2025 | 0.024 | 52.750 | 5,330,000 | 85,670,000 | 57.110 | 2,530,000 | 0.024 | 1,000,000 | 0.024 |
| 15/04/2025 | 0.025 | 52.700 | 0 | 87,200,000 | 58.130 | ||||
| 14/04/2025 | 0.025 | 52.200 | 4,390,000 | 87,200,000 | 58.130 | 3,790,000 | 0.025 | ||
| 11/04/2025 | 0.019 | 50.150 | 300,000 | 90,990,000 | 60.660 | 300,000 | 0.017 | ||
| 10/04/2025 | 0.020 | 50.650 | 2,300,000 | 90,690,000 | 60.460 | ||||
| 09/04/2025 | 0.020 | 49.950 | 4,030,000 | 90,690,000 | 60.460 | ||||
| 08/04/2025 | 0.023 | 53.150 | 2,380,000 | 90,690,000 | 60.460 | ||||
| 07/04/2025 | 0.029 | 52.800 | 3,900,000 | 90,690,000 | 60.460 | ||||
| 03/04/2025 | 0.048 | 59.650 | 900,000 | 90,690,000 | 60.460 | 200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |